Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Viacoin VIA | US$0,1809 | 2,48% | 2,66% | US$4.190.965 | US$46.287,85 | 23.171.609 VIA |
| 752 |  Hydro Protocol HOT | US$0,005967 | 3,72% | 6,69% | US$4.188.514 | US$287.135 | 702.000.000 HOT |
| 753 |  bitCNY BITCNY | US$0,1481 | 0,52% | -0,49% | US$4.182.157 | US$11.858.272 | 28.245.600 BITCNY |
| 754 |  NIX NIX | US$0,08698 | 2,34% | 10,46% | US$4.158.929 | US$122.538 | 47.815.898 NIX |
| 755 |  Seele-N SEELE | US$0,005938 | -1,75% | 4,92% | US$4.154.409 | US$8.792.570 | 699.592.066 SEELE |
| 756 |  FLO FLO | US$0,02709 | 0,77% | -1,96% | US$4.127.284 | US$27.559,05 | 152.351.008 FLO |
| 757 |  Credits CS | US$0,01654 | 2,05% | -8,13% | US$4.123.976 | US$34.621,87 | 249.368.300 CS |
| 758 |  Sense SENSE | US$0,005098 | -2,48% | -27,53% | US$4.101.596 | US$594,27 | 804.604.525 SENSE |
| 759 |  GeoDB GEO | US$0,3119 | 3,21% | -10,25% | US$4.099.605 | US$163.978 | 13.143.271 GEO |
| 760 |  YOYOW YOYOW | US$0,008420 | 2,52% | -1,70% | US$4.094.031 | US$126.052 | 486.236.724 YOYOW |
| 761 |  Ondori RSTR | US$0,0001079 | 1,17% | 0,78% | US$4.076.206 | US$3,24 | 37.766.847.790 RSTR |
| 762 |  Frontier FRONT | US$0,3800 | 36,72% | 3,50% | US$4.039.794 | US$4.657.990 | 10.630.007 FRONT |
| 763 |  MicroBitcoin MBC | US$0,00002124 | 0,39% | -0,34% | US$4.009.106 | US$18,16 | 188.777.000.000 MBC |
| 764 |  Neumark NEU | US$0,1099 | 6,46% | -11,89% | US$4.008.921 | US$1.382,72 | 36.483.458 NEU |
| 765 |  Cloudbric CLB | US$0,007114 | -1,75% | 1,68% | US$3.991.128 | US$35.691,67 | 561.056.282 CLB |
| 766 |  Kambria KAT | US$0,001823 | 1,59% | 3,20% | US$3.986.482 | US$12.927,35 | 2.187.206.123 KAT |
| 767 |  DDKoin DDK | US$2,31 | -0,84% | -9,37% | US$3.950.564 | US$44.234,14 | 1.710.000 DDK |
| 768 |  Spartan Protocol SPARTA | US$0,09601 | -3,63% | 0,00% | US$3.936.459 | US$136.383 | 41.001.305 SPARTA |
| 769 |  SingularDTV SNGLS | US$0,006539 | 0,73% | -4,87% | US$3.923.283 | US$30.454,80 | 600.000.000 SNGLS |
| 770 |  SONM SNM | US$0,01090 | -9,43% | -8,30% | US$3.920.003 | US$85.557,81 | 359.600.000 SNM |
| 771 |  Ternio TERN | US$0,006832 | -18,58% | -7,92% | US$3.914.059 | US$62.008,88 | 572.914.692 TERN |
| 772 |  Budbo BUBO | US$0,04760 | 0,94% | -0,80% | US$3.904.601 | US$44,25 | 82.033.777 BUBO |
| 773 |  QLC Chain QLC | US$0,01627 | 4,80% | -0,27% | US$3.903.702 | US$268.777 | 240.000.000 QLC |
| 774 |  Idena IDNA | US$0,1202 | 3,35% | -5,17% | US$3.887.473 | US$66.702,80 | 32.345.236 IDNA |
| 775 |  DATA DTA | US$0,0003374 | -3,98% | -7,72% | US$3.880.339 | US$146.138 | 11.499.993.344 DTA |
| 776 |  Gulden NLG | US$0,007346 | 1,26% | -1,81% | US$3.859.797 | US$4.727,03 | 525.433.373 NLG |
| 777 |  DigitalBits XDB | US$0,01001 | 1,40% | -11,15% | US$3.836.322 | US$458.733 | 383.409.924 XDB |
| 778 |  UniLayer LAYER | US$0,2226 | 8,79% | 4,73% | US$3.831.779 | US$910.331 | 17.214.001 LAYER |
| 779 |  TEMCO TEMCO | US$0,001171 | 10,05% | 67,19% | US$3.821.779 | US$147.105 | 3.264.225.050 TEMCO |
| 780 |  VIBE VIBE | US$0,01468 | 0,43% | 0,04% | US$3.818.439 | US$82.037,11 | 260.136.427 VIBE |
| 781 |  Zano ZANO | US$0,3638 | 0,38% | -10,08% | US$3.767.056 | US$33.903,22 | 10.354.099 ZANO |
| 782 |  OctoFi OCTO | US$10,83 | -19,91% | 21,56% | US$3.732.669 | US$49.210,08 | 344.553 OCTO |
| 783 |  Ethereum Meta ETHM | US$0,00007433 | 0,39% | -9,01% | US$3.717.292 | US$1.419,53 | 50.010.379.198 ETHM |
| 784 |  Covesting COV | US$0,2057 | 17,44% | 5,10% | US$3.702.872 | US$18.107,65 | 18.000.000 COV |
| 785 |  Pillar PLR | US$0,01425 | 1,32% | -3,43% | US$3.695.586 | US$116.396 | 259.348.201 PLR |
| 786 |  Global Cryptocurrency GCC | US$0,002914 | 1,17% | 0,78% | US$3.693.611 | - | 1.267.482.828 GCC |
| 787 |  Q DAO Governance token v1.0 QDAO | US$23,15 | 0,40% | -0,30% | US$3.693.247 | - | 159.545 QDAO |
| 788 |  Minereum MNE | US$0,3522 | 35,85% | -21,31% | US$3.667.942 | US$9.229,16 | 10.415.018 MNE |
| 789 |  Nucleus Vision NCASH | US$0,0005211 | -3,70% | -9,62% | US$3.656.666 | US$46.366,71 | 7.017.757.766 NCASH |
| 790 |  dForce USDx USDX | US$1,00 | -0,04% | -0,03% | US$3.639.055 | US$5.809,31 | 3.636.269 USDX |
| 791 |  Artfinity AT | US$0,02903 | -2,68% | -2,06% | US$3.619.499 | US$114.791 | 124.689.207 AT |
| 792 |  Jibrel Network JNT | US$0,02128 | 5,32% | 12,43% | US$3.614.935 | US$2.229,38 | 169.843.069 JNT |
| 793 |  Xiotri XIOT | US$817,79 | 42,21% | 225,35% | US$3.612.994 | US$1.072.255 | 4.418 XIOT |
| 794 |  SymVerse SYM | US$0,05394 | 0,21% | 9,90% | US$3.612.565 | US$2.910,42 | 66.969.061 SYM |
| 795 |  Apex CPX | US$0,006968 | -20,21% | 14,86% | US$3.605.056 | US$68.637,37 | 517.390.718 CPX |
| 796 |  ZrCoin ZRC | US$0,7190 | 1,01% | -0,67% | US$3.587.017 | US$125.760 | 4.988.893 ZRC |
| 797 |  SonoCoin SONO | US$0,1251 | -0,05% | -0,03% | US$3.534.360 | - | 28.250.407 SONO |
| 798 |  GET Protocol GET | US$0,3092 | 0,27% | -9,82% | US$3.521.580 | US$64.010,92 | 11.388.258 GET |
| 799 |  UnlimitedIP UIP | US$0,002645 | -0,03% | -0,63% | US$3.512.022 | US$243.000 | 1.327.878.350 UIP |
| 800 |  Flash FLASH | US$0,003886 | -4,16% | 25,10% | US$3.496.958 | US$64,76 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 16 dari total 71 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.