Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Meridian Network LOCK | US$0,1398 | -12,08% | -7,57% | US$1.263.901 | US$19.953,18 | 9.038.200 LOCK |
| 1102 |  KickToken KICK | US$0,00002142 | 1,25% | 9,71% | US$1.256.739 | US$614.618 | 58.658.619.203 KICK |
| 1103 |  Amon AMN | US$0,001925 | 10,94% | 9,59% | US$1.253.239 | US$2.902,72 | 650.969.985 AMN |
| 1104 |  Bean Cash BITB | US$0,0003238 | 1,17% | 0,78% | US$1.250.938 | - | 3.863.397.000 BITB |
| 1105 |  e-Gulden EFL | US$0,07279 | 6,54% | -5,41% | US$1.247.888 | US$66,92 | 17.144.388 EFL |
| 1106 |  Pantos PAN | US$0,04066 | 3,29% | 14,17% | US$1.246.403 | - | 30.650.607 PAN |
| 1107 |  IONChain IONC | US$0,01025 | -1,09% | -23,04% | US$1.242.490 | US$1.694,77 | 121.180.605 IONC |
| 1108 |  Meter Governance MTRG | US$0,5353 | -3,57% | 0,39% | US$1.241.087 | US$357.069 | 2.318.338 MTRG |
| 1109 |  Swarm SWM | US$0,01583 | -3,27% | -12,98% | US$1.237.910 | US$188,10 | 78.189.670 SWM |
| 1110 |  HodlTree HTRE | US$0,2582 | -2,83% | 4,00% | US$1.231.405 | US$801,61 | 4.768.971 HTRE |
| 1111 |  Vid VI | US$0,07967 | -12,92% | -4,85% | US$1.228.660 | US$55.764,41 | 15.422.563 VI |
| 1112 |  Adshares ADS | US$0,03527 | -4,03% | -1,41% | US$1.225.541 | US$3.223,42 | 34.748.250 ADS |
| 1113 |  Isiklar Coin ISIKC | US$0,5180 | 0,01% | -2,41% | US$1.220.618 | US$269.800 | 2.356.240 ISIKC |
| 1114 |  Primecoin XPM | US$0,03589 | -8,51% | -6,94% | US$1.212.775 | US$6.483,40 | 33.788.861 XPM |
| 1115 |  Tolar TOL | US$0,005235 | 1,54% | 1,56% | US$1.211.947 | US$80.499,13 | 231.519.620 TOL |
| 1116 |  DreamTeam Token DREAM | US$0,03319 | -3,27% | -5,09% | US$1.201.530 | US$2.787,83 | 36.200.935 DREAM |
| 1117 |  Falcon Project FNT | US$0,0003036 | -4,13% | 4,94% | US$1.199.593 | US$4.562,81 | 3.951.280.734 FNT |
| 1118 |  Pivot Token PVT | US$0,0002320 | 4,52% | -5,78% | US$1.191.563 | US$184.267 | 5.135.200.000 PVT |
| 1119 |  SoMee.Social ONG | US$0,01221 | 1,50% | -12,16% | US$1.190.037 | US$27.320,57 | 97.434.487 ONG |
| 1120 |  Bitfex BFX | US$0,005936 | 1,17% | 140,94% | US$1.189.202 | US$32,38 | 200.325.879 BFX |
| 1121 |  Pamp Network PAMP | US$0,4880 | -5,95% | -12,50% | US$1.186.461 | US$1.032.870 | 2.431.244 PAMP |
| 1122 |  EncrypGen DNA | US$0,01770 | 0,39% | -0,34% | US$1.186.271 | - | 67.029.877 DNA |
| 1123 |  EchoLink EKO | US$0,002363 | 7,05% | 7,02% | US$1.181.297 | US$174.433 | 500.000.000 EKO |
| 1124 |  BOOM BOOM | US$0,001497 | 1,32% | 5,63% | US$1.171.259 | US$9.078,58 | 782.274.971 BOOM |
| 1125 |  Auxilium AUX | US$0,008890 | -8,29% | 13,18% | US$1.169.679 | US$13.505,25 | 131.572.610 AUX |
| 1126 |  Rise RISE | US$0,007123 | -58,78% | 25,50% | US$1.161.849 | US$417,69 | 163.102.433 RISE |
| 1127 |  indaHash IDH | US$0,002898 | -1,70% | -0,59% | US$1.159.152 | US$497,83 | 399.936.259 IDH |
| 1128 |  Wownero WOW | US$0,03251 | 30,85% | -7,12% | US$1.157.251 | US$235.500 | 35.593.128 WOW |
| 1129 |  Maincoin MNC | US$0,003068 | -0,88% | -16,35% | US$1.147.436 | US$10.636,71 | 374.000.000 MNC |
| 1130 |  PUBLISH NEWS | US$0,004503 | 1,40% | 6,08% | US$1.145.611 | US$287.032 | 254.400.162 NEWS |
| 1131 |  ParkinGo GOT | US$0,05642 | 0,40% | 11,54% | US$1.138.013 | US$8,44 | 20.168.694 GOT |
| 1132 |  Era Swap ES | US$0,05793 | 1,32% | -11,15% | US$1.136.796 | US$653.383 | 19.622.271 ES |
| 1133 |  Chrono.tech TIME | US$1,60 | -7,78% | -2,25% | US$1.135.105 | US$62.254,61 | 710.113 TIME |
| 1134 |  Spiking SPIKE | US$0,002559 | 0,76% | 249,55% | US$1.133.444 | - | 442.894.598 SPIKE |
| 1135 |  Asian Fintech AFIN | US$0,004533 | 1,17% | -1,56% | US$1.133.273 | - | 250.000.000 AFIN |
| 1136 |  AXPR AXPR | US$0,004033 | 2,07% | -14,18% | US$1.127.793 | US$579,42 | 279.674.001 AXPR |
| 1137 |  Footballcoin XFC | US$0,002999 | -1,99% | 0,45% | US$1.123.590 | US$37.278,36 | 374.660.526 XFC |
| 1138 |  Maxcoin MAX | US$0,01819 | 79,77% | 0,92% | US$1.117.639 | - | 61.445.805 MAX |
| 1139 |  Sphere SPHR | US$0,08947 | 0,32% | -3,86% | US$1.117.032 | US$681,04 | 12.484.344 SPHR |
| 1140 |  Nexty NTY | US$0,000007079 | 0,39% | -60,14% | US$1.112.675 | US$717,54 | 157.177.714.004 NTY |
| 1141 |  BitBall BTB | US$0,002806 | -0,05% | 7,80% | US$1.112.333 | US$361.709 | 396.458.496 BTB |
| 1142 |  QChi QCH | US$0,03416 | 2,38% | 2,57% | US$1.109.238 | US$5.797,24 | 32.471.718 QCH |
| 1143 |  Callisto Network CLO | US$0,0004302 | 0,52% | -19,80% | US$1.107.846 | US$24.141,46 | 2.575.109.612 CLO |
| 1144 |  ZumCoin ZUM | US$0,001119 | -4,67% | -5,04% | US$1.106.172 | US$31,71 | 988.819.491 ZUM |
| 1145 |  Vipstar Coin VIPS | US$0,00002263 | 6,10% | 24,06% | US$1.105.916 | US$2.085.160 | 48.870.352.722 VIPS |
| 1146 |  yTSLA Finance yTSLA | US$15,89 | 2,85% | 7,12% | US$1.105.470 | US$109.484 | 69.569 yTSLA |
| 1147 |  TurtleNetwork TN | US$0,01247 | 16,23% | 29,99% | US$1.101.116 | US$3.533,60 | 88.335.911 TN |
| 1148 |  CoinDeal Token CDL | US$0,02347 | -6,84% | 1,09% | US$1.098.081 | US$1.854,25 | 46.778.519 CDL |
| 1149 |  MobileGo MGO | US$0,01093 | 0,51% | -0,32% | US$1.092.736 | US$764.770 | 99.996.877 MGO |
| 1150 |  Matrix AI Network MAN | US$0,005081 | -21,75% | -25,33% | US$1.088.950 | US$66.770,94 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 23 dari total 71 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.