Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hacken Token HAI | US$0,01800 | 4,62% | 6,13% | US$826.989 | US$64.773,56 | 45.941.003 HAI |
| 1252 |  GNY GNY | US$0,004296 | 7,96% | 14,05% | US$826.454 | US$33.307,50 | 192.376.657 GNY |
| 1253 |  CPChain CPC | US$0,002189 | -4,87% | -0,91% | US$824.642 | US$40.958,51 | 376.765.852 CPC |
| 1254 |  Conceal CCX | US$0,09318 | 24,69% | -1,89% | US$822.568 | US$233.243 | 8.827.655 CCX |
| 1255 |  Experty EXY | US$0,03035 | 0,53% | -7,86% | US$822.191 | US$2.968,48 | 27.088.352 EXY |
| 1256 |  nDEX NDX | US$0,00005480 | 1,16% | 0,76% | US$821.958 | - | 15.000.000.000 NDX |
| 1257 |  HyperExchange HX | US$0,01376 | 0,07% | -6,57% | US$817.800 | US$21.835,56 | 59.415.498 HX |
| 1258 |  Nework NKC | US$0,005469 | 0,33% | -5,54% | US$807.089 | US$18.702,73 | 147.586.172 NKC |
| 1259 |  BQT BQTX | US$0,001375 | -2,26% | 13,20% | US$803.646 | US$1.423,52 | 584.505.737 BQTX |
| 1260 |  TraDove B2BCoin BBC | US$0,001605 | 32,02% | 8,00% | US$802.415 | US$2.533,14 | 500.000.000 BBC |
| 1261 |  QuadrantProtocol EQUAD | US$0,002072 | -0,60% | 58,59% | US$793.580 | US$64.027,48 | 383.025.330 EQUAD |
| 1262 |  HEAT HEAT | US$0,01705 | 2,47% | 1,42% | US$793.123 | US$9,71 | 46.509.121 HEAT |
| 1263 |  ZENZO ZNZ | US$0,05663 | -2,37% | 16,16% | US$784.630 | US$640,06 | 13.854.782 ZNZ |
| 1264 |  Blue Protocol BLUE | US$0,02138 | 16,86% | -1,20% | US$783.328 | US$490.198 | 36.645.278 BLUE |
| 1265 |  Veil VEIL | US$0,009352 | 1,32% | 0,31% | US$783.258 | US$44.606,65 | 83.752.360 VEIL |
| 1266 |  Pinkcoin PINK | US$0,001841 | 1,51% | 1,12% | US$777.323 | US$972,46 | 422.211.263 PINK |
| 1267 |  WeTrust TRST | US$0,008419 | 17,69% | -12,76% | US$775.753 | US$958,43 | 92.147.500 TRST |
| 1268 |  BitScreener Token BITX | US$0,008842 | 0,39% | 21,20% | US$774.303 | US$5.822,73 | 87.573.177 BITX |
| 1269 |  Alphacat ACAT | US$0,0002718 | -4,04% | 1,68% | US$758.450 | US$130.618 | 2.790.428.084 ACAT |
| 1270 |  AmonD AMON | US$0,0009541 | 22,84% | 22,05% | US$757.319 | US$96.151,08 | 793.749.282 AMON |
| 1271 |  Tokenbox TBX | US$0,06554 | 18,49% | -11,73% | US$756.391 | US$6.164,85 | 11.540.549 TBX |
| 1272 |  TONToken TON | US$0,01686 | -4,65% | -1,31% | US$756.019 | US$17.281,33 | 44.827.685 TON |
| 1273 |  Hush HUSH | US$0,07394 | -26,73% | 17,16% | US$753.079 | US$81.339,56 | 10.185.080 HUSH |
| 1274 |  CloakCoin CLOAK | US$0,1343 | -5,47% | -0,60% | US$741.450 | US$13.039,76 | 5.519.441 CLOAK |
| 1275 |  Mallcoin MLC | US$0,004195 | 0,33% | 49,57% | US$738.814 | - | 176.136.853 MLC |
| 1276 |  Okschain OKS | US$0,0006476 | 12,41% | 16,29% | US$735.240 | US$44.510,27 | 1.135.330.000 OKS |
| 1277 |  BitCrystals BCY | US$0,03206 | 1,17% | 0,78% | US$731.391 | - | 22.816.446 BCY |
| 1278 |  ZelaaPayAE ZPAE | US$0,002781 | -15,65% | -38,64% | US$730.523 | US$198.717 | 262.709.820 ZPAE |
| 1279 |  PayPie PPP | US$0,008849 | -10,68% | -16,67% | US$730.031 | US$1.971,88 | 82.500.000 PPP |
| 1280 |  Open Platform OPEN | US$0,0006850 | -4,25% | -28,84% | US$724.598 | US$667,40 | 1.057.742.422 OPEN |
| 1281 |  Modern Investment Coin MODIC | US$0,8309 | 1,59% | 0,03% | US$720.910 | US$111.770 | 867.593 MODIC |
| 1282 |  KIMCHI.finance KIMCHI | US$0,001899 | 21,11% | -40,22% | US$717.045 | US$128.528 | 377.657.475 KIMCHI |
| 1283 |  Dether DTH | US$0,008397 | -3,94% | -13,83% | US$713.750 | US$2.697,05 | 85.000.000 DTH |
| 1284 |  SBank STS | US$0,1154 | -5,77% | -5,53% | US$710.480 | US$18.606,93 | 6.155.717 STS |
| 1285 |  BonusCloud BXC | US$0,0002277 | 13,69% | -4,86% | US$707.998 | US$4,50 | 3.109.383.414 BXC |
| 1286 |  Essentia ESS | US$0,0007982 | -0,50% | 28,70% | US$703.167 | US$11.713,30 | 880.941.362 ESS |
| 1287 |  VeriSafe VSF | US$0,00006458 | 1,04% | 0,59% | US$702.709 | - | 10.880.544.815 VSF |
| 1288 |  Nasdacoin NSD | US$0,03058 | -0,71% | -18,31% | US$702.379 | US$528.151 | 22.965.852 NSD |
| 1289 |  DomRaider DRT | US$0,001175 | -7,36% | -38,33% | US$694.911 | US$499,38 | 591.500.000 DRT |
| 1290 |  Zero ZER | US$0,08337 | -1,15% | -6,49% | US$694.382 | US$106.189 | 8.328.576 ZER |
| 1291 |  LGO Token LGO | US$0,01285 | 5,77% | -18,32% | US$693.964 | US$12.320,66 | 53.985.545 LGO |
| 1292 |  ECOSC ECU | US$0,7867 | 1,59% | -5,31% | US$677.532 | US$77.817,70 | 861.265 ECU |
| 1293 |  LUXCoin LUX | US$0,06739 | -0,66% | 2,29% | US$674.668 | US$5.630,88 | 10.011.476 LUX |
| 1294 |  Spectre.ai Utility Token SXUT | US$0,02741 | 6,47% | 9,74% | US$672.464 | US$6,48 | 24.529.558 SXUT |
| 1295 |  CREA CREA | US$0,03462 | 7,06% | 12,67% | US$669.183 | US$3.009,97 | 19.327.713 CREA |
| 1296 |  FNKOS FNKOS | US$0,004283 | 0,39% | -0,34% | US$667.194 | - | 155.782.696 FNKOS |
| 1297 |  Martkist MARTK | US$0,04907 | 2,44% | -1,77% | US$664.832 | US$2.711,85 | 13.548.435 MARTK |
| 1298 |  SignatureChain SIGN | US$0,0008664 | -26,17% | -10,12% | US$663.449 | US$3.026,86 | 765.779.225 SIGN |
| 1299 |  Bitcoin Confidential BC | US$0,00008994 | -33,63% | -19,71% | US$662.523 | US$1.463,40 | 7.365.901.523 BC |
| 1300 |  ChartEx CHART | US$0,03285 | 10,80% | -5,96% | US$656.994 | US$239.357 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 26 dari total 71 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.