Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Banca BANCA | US$0,00002609 | -28,35% | -35,92% | US$467.786 | US$61.431,23 | 17.926.481.684 BANCA |
| 1402 |  BOMB BOMB | US$0,5083 | -3,19% | -18,11% | US$465.519 | US$70.293,87 | 915.762 BOMB |
| 1403 |  TouchCon TOC | US$0,004520 | 27,57% | 19,27% | US$461.960 | US$5.111,37 | 102.200.364 TOC |
| 1404 |  Trittium TRTT | US$0,003556 | -7,42% | 0,92% | US$458.389 | US$140,31 | 128.915.825 TRTT |
| 1405 |  Blocery BLY | US$0,02089 | -0,40% | -10,03% | US$457.074 | US$677.133 | 21.878.138 BLY |
| 1406 |  AtromG8 AG8 | US$0,03592 | 5,85% | 20,90% | US$455.789 | US$98.958,88 | 12.688.094 AG8 |
| 1407 |  Primalbase Token PBT | US$362,65 | -15,01% | -15,32% | US$453.309 | US$2,16 | 1.250 PBT |
| 1408 |  Monarch MT | US$0,01239 | 0,39% | -0,34% | US$452.210 | - | 36.502.668 MT |
| 1409 |  ZOM ZOM | US$0,01012 | 0,00% | -8,08% | US$449.281 | US$185,02 | 44.374.122 ZOM |
| 1410 |  SHIELD XSH | US$0,0008742 | -0,07% | 0,78% | US$448.462 | US$34,54 | 512.973.375 XSH |
| 1411 |  ESBC ESBC | US$0,01801 | 1,07% | 10,62% | US$447.164 | US$170.384 | 24.825.519 ESBC |
| 1412 |  Cappasity CAPP | US$0,0006740 | -4,26% | -4,81% | US$447.024 | US$2.450,72 | 663.271.025 CAPP |
| 1413 |  NeoWorld Cash NASH | US$0,00001875 | 4,53% | -33,60% | US$444.661 | US$4.057,20 | 23.709.948.546 NASH |
| 1414 |  Dropil DROP | US$0,00001947 | 0,39% | -0,34% | US$443.264 | - | 22.770.083.428 DROP |
| 1415 |  Delphy DPY | US$0,007106 | -0,05% | -22,76% | US$442.002 | US$83,34 | 62.199.848 DPY |
| 1416 |  Beer Money BEER | US$0,01802 | -28,97% | 9,06% | US$441.923 | US$10.386,96 | 24.530.000 BEER |
| 1417 |  EBCoin EBC | US$0,00009542 | 0,78% | -7,35% | US$437.519 | US$30.772,78 | 4.585.368.086 EBC |
| 1418 |  GoldMint MNTP | US$0,2279 | -89,32% | 22,19% | US$436.377 | US$1.325,91 | 1.914.997 MNTP |
| 1419 |  SPINDLE SPD | US$0,0001236 | -0,64% | 12,41% | US$435.209 | - | 3.521.564.890 SPD |
| 1420 |  Shadow Token SHDW | US$0,06195 | 1,17% | 19,27% | US$433.666 | - | 7.000.000 SHDW |
| 1421 |  HoryouToken HYT | US$0,0003946 | 1,03% | 0,58% | US$429.886 | - | 1.089.467.817 HYT |
| 1422 |  Maecenas ART | US$0,006237 | 82,45% | 74,65% | US$429.598 | US$300,92 | 68.879.107 ART |
| 1423 |  BitDegree BDG | US$0,001117 | 14,76% | 7,66% | US$429.569 | US$41,52 | 384.560.931 BDG |
| 1424 |  Rate3 RTE | US$0,0004800 | 0,69% | -5,77% | US$426.867 | US$173.810 | 889.382.388 RTE |
| 1425 |  Semux SEM | US$0,03357 | 1,37% | 6,64% | US$426.813 | US$48.838,68 | 12.712.343 SEM |
| 1426 |  CannabisCoin CANN | US$0,005504 | 1,17% | -6,55% | US$425.117 | - | 77.231.176 CANN |
| 1427 |  Orbitcoin ORB | US$0,1308 | -9,17% | 15,78% | US$421.296 | US$2,16 | 3.220.616 ORB |
| 1428 |  EOS TRUST EOST | US$0,00005574 | 1,15% | 0,72% | US$419.062 | - | 7.518.810.122 EOST |
| 1429 |  RigoBlock GRG | US$1,06 | -39,76% | 7,68% | US$418.596 | US$39,32 | 394.206 GRG |
| 1430 |  Block-Logic BLTG | US$0,01826 | 20,88% | 43,81% | US$418.038 | US$218,02 | 22.899.329 BLTG |
| 1431 |  Novacoin NVC | US$0,1786 | -85,96% | -0,19% | US$417.226 | US$819,19 | 2.335.757 NVC |
| 1432 |  Cosmo Coin COSM | US$0,0006214 | -1,93% | 18,15% | US$416.818 | US$691,21 | 670.780.889 COSM |
| 1433 |  PWR Coin PWR | US$0,00004311 | 1,10% | 3,55% | US$416.677 | - | 9.664.500.811 PWR |
| 1434 |  SIBCoin SIB | US$0,02219 | -3,72% | 1,06% | US$416.157 | US$536,42 | 18.756.489 SIB |
| 1435 |  PIXEL PXL | US$0,01116 | 0,98% | -1,81% | US$414.981 | US$258.724 | 37.187.753 PXL |
| 1436 |  Cashhand CHND | US$0,005397 | -4,56% | -10,02% | US$409.897 | US$88.390,19 | 75.953.622 CHND |
| 1437 |  Phoenixcoin PXC | US$0,005084 | -0,16% | -38,43% | US$408.797 | US$51,81 | 80.415.775 PXC |
| 1438 |  Moneynet MNC | US$0,0001115 | 5,41% | 65,23% | US$408.331 | - | 3.662.307.217 MNC |
| 1439 |  DACSEE DACS | US$0,0005397 | -49,42% | -54,19% | US$407.422 | US$206,15 | 754.968.384 DACS |
| 1440 |  Jobchain JOB | US$0,00008511 | -11,45% | -54,92% | US$405.322 | US$3.190,45 | 4.762.282.486 JOB |
| 1441 |  RED RED | US$0,003111 | 17,34% | -18,82% | US$404.448 | US$2.983,44 | 130.000.009 RED |
| 1442 |  Chi Gastoken CHI | US$0,4698 | -3,23% | -20,22% | US$400.941 | US$73.649,52 | 853.394 CHI |
| 1443 |  Rivetz RVT | US$0,01527 | -0,04% | 5,60% | US$400.735 | - | 26.244.468 RVT |
| 1444 |  Master Contract Token MCT | US$0,0007060 | 1,70% | -17,94% | US$400.676 | US$11.691,58 | 567.499.990 MCT |
| 1445 |  Patientory PTOY | US$0,005721 | 0,93% | -9,10% | US$400.485 | US$504,16 | 70.000.000 PTOY |
| 1446 |  Etherparty FUEL | US$0,0004003 | -20,05% | -20,03% | US$400.282 | US$1.775,17 | 1.000.000.000 FUEL |
| 1447 |  TerraCredit CREDIT | US$0,005025 | 4,09% | -0,94% | US$399.900 | US$210.025 | 79.576.182 CREDIT |
| 1448 |  Coin Lion LION | US$0,01239 | 0,39% | -0,34% | US$399.230 | - | 32.226.096 LION |
| 1449 |  Vites VITES | US$0,00001079 | 1,17% | 0,78% | US$397.863 | - | 36.862.804.384 VITES |
| 1450 |  FuzeX FXT | US$0,0004341 | -21,16% | -16,79% | US$397.459 | US$1.262,42 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 29 dari total 71 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.