Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fountain FTN | US$0,01075 | 2,37% | 4,34% | US$953.108 | US$41.014,97 | 88.674.658 FTN |
| 1202 |  Datum DAT | US$0,0009462 | 1,47% | -3,39% | US$948.041 | US$54.691,03 | 1.001.935.124 DAT |
| 1203 |  Pascal PASC | US$0,02885 | 0,96% | -23,04% | US$948.035 | US$14.016,05 | 32.866.025 PASC |
| 1204 |  EUNO EUNO | US$0,02439 | -3,93% | -19,80% | US$943.902 | US$19,43 | 38.696.634 EUNO |
| 1205 |  FREE Coin FREE | US$0,00000009729 | -15,02% | -4,88% | US$943.664 | US$7.276,36 | 9.699.190.592.625 FREE |
| 1206 |  Bitpanda Ecosystem Token BEST | US$0,09692 | 0,68% | 5,68% | US$941.252 | US$275.345 | 9.712.054 BEST |
| 1207 |  Ubex UBEX | US$0,0002953 | 0,06% | 6,13% | US$935.845 | US$269.035 | 3.169.010.037 UBEX |
| 1208 |  eosDAC EOSDAC | US$0,001416 | -0,95% | -9,38% | US$935.770 | US$44.201,48 | 660.755.177 EOSDAC |
| 1209 |  Vodi X VDX | US$0,001740 | -4,29% | 14,26% | US$929.984 | US$8.845,31 | 534.406.210 VDX |
| 1210 |  Infinitecoin IFC | US$0,00001023 | -0,64% | -11,11% | US$926.348 | US$2.475,93 | 90.595.753.019 IFC |
| 1211 |  Omix OMX | US$0,001016 | -52,77% | 7,93% | US$926.197 | US$4,78 | 911.746.999 OMX |
| 1212 |  ATLANT ATL | US$0,01710 | 28,28% | 0,53% | US$926.176 | US$374,41 | 54.175.041 ATL |
| 1213 |  X8X Token X8X | US$0,01117 | 47,67% | 38,81% | US$921.942 | - | 82.522.341 X8X |
| 1214 |  Pandacoin PND | US$0,00002825 | 0,14% | -16,20% | US$918.402 | US$1,24 | 32.514.916.898 PND |
| 1215 |  Lunes LUNES | US$0,006083 | -8,43% | -7,21% | US$916.850 | US$3.448,31 | 150.728.538 LUNES |
| 1216 |  Monero Classic XMC | US$0,04764 | -78,78% | -58,40% | US$913.519 | US$27,45 | 19.176.436 XMC |
| 1217 |  Boolberry BBR | US$0,06810 | 1,17% | -2,32% | US$899.485 | US$96,06 | 13.207.454 BBR |
| 1218 |  DEEX DEEX | US$0,01583 | 1,25% | 91,08% | US$894.709 | US$313,50 | 56.528.700 DEEX |
| 1219 |  SolarCoin SLR | US$0,01457 | -25,84% | -5,57% | US$891.067 | US$193,20 | 61.154.895 SLR |
| 1220 |  GoWithMi GMAT | US$0,0003268 | 2,45% | -4,85% | US$890.099 | US$6.545,87 | 2.723.550.000 GMAT |
| 1221 |  CommerceBlock CBT | US$0,005080 | -49,91% | -61,31% | US$888.333 | US$2.931,03 | 174.866.686 CBT |
| 1222 |  Infinity Esaham INFS | US$1,40 | -19,33% | 27,07% | US$887.521 | US$53.100,51 | 635.122 INFS |
| 1223 |  Humaniq HMQ | US$0,004746 | 0,08% | 2,06% | US$881.897 | US$62.784,86 | 185.811.695 HMQ |
| 1224 |  Scry.info DDD | US$0,002002 | 5,20% | -11,74% | US$880.953 | US$96.374,20 | 440.057.074 DDD |
| 1225 |  Primas PST | US$0,01672 | -13,05% | -22,69% | US$880.860 | US$1.010.156 | 52.692.565 PST |
| 1226 |  Beaxy BXY | US$0,003123 | 1,32% | -13,72% | US$877.890 | US$3.048,56 | 281.076.562 BXY |
| 1227 |  Eden EDN | US$0,001455 | -7,10% | 7,67% | US$873.290 | US$28.800,65 | 600.000.000 EDN |
| 1228 |  Fast Access Blockchain FAB | US$0,03079 | -7,08% | -42,58% | US$872.090 | US$5,42 | 28.320.115 FAB |
| 1229 |  FarmaTrust FTT | US$0,001448 | -93,69% | -80,90% | US$869.025 | US$750,91 | 600.000.000 FTT |
| 1230 |  Medicalchain MTN | US$0,002813 | -3,05% | 3,24% | US$868.885 | US$26.430,97 | 308.865.296 MTN |
| 1231 |  Denarius D | US$0,1171 | 6,94% | -8,73% | US$867.509 | US$32,38 | 7.411.395 D |
| 1232 |  Origin Sport ORS | US$0,002882 | 3,55% | -7,12% | US$864.748 | US$968.235 | 299.999.850 ORS |
| 1233 |  Debitum DEB | US$0,004330 | 0,99% | 16,11% | US$864.525 | US$35.968,37 | 199.645.716 DEB |
| 1234 |  Honest HNST | US$0,009183 | 4,91% | 8,56% | US$863.795 | US$45.015,98 | 94.061.602 HNST |
| 1235 |  Neurotoken NTK | US$0,01092 | -2,67% | 24,34% | US$861.896 | US$2.431,27 | 78.906.618 NTK |
| 1236 |  Yap Stone YAP | US$0,005730 | 1,74% | -4,15% | US$859.466 | US$45.201,44 | 150.000.000 YAP |
| 1237 |  Opacity OPQ | US$0,006596 | -1,50% | 2,83% | US$857.495 | US$302,25 | 130.000.000 OPQ |
| 1238 |  Electronic Energy Coin E2C | US$0,001976 | 15,34% | 23,22% | US$856.975 | US$4.041,20 | 433.657.273 E2C |
| 1239 |  Rewardiqa REW | US$0,08554 | 21,30% | 4,44% | US$855.396 | US$70,97 | 10.000.000 REW |
| 1240 |  EXRNchain EXRN | US$0,000009241 | -14,34% | -9,96% | US$854.825 | US$59.680,17 | 92.500.000.000 EXRN |
| 1241 |  Nuggets NUG | US$0,0004955 | 0,39% | -36,29% | US$854.716 | - | 1.724.830.450 NUG |
| 1242 |  LHT LHT | US$0,01704 | 1,14% | 5,23% | US$851.943 | US$107,63 | 50.000.000 LHT |
| 1243 |  Insureum ISR | US$0,003958 | 3,26% | 8,24% | US$847.121 | US$419.961 | 214.048.583 ISR |
| 1244 |  Digital Gold GOLD | US$62,28 | 2,01% | 5,90% | US$842.840 | US$1.305.864 | 13.534 GOLD |
| 1245 |  Bitswift BITS | US$0,2161 | 7,16% | 6,97% | US$839.376 | US$17.829,09 | 3.884.635 BITS |
| 1246 |  Flow Protocol FLOW | US$0,1061 | 3,02% | -43,85% | US$837.099 | US$210,38 | 7.889.862 FLOW |
| 1247 |  TokenPay TPAY | US$0,03850 | 4,48% | -0,52% | US$833.307 | US$514.379 | 21.642.010 TPAY |
| 1248 |  Ormeus Coin ORMEUS | US$0,02320 | 6,19% | 27,49% | US$832.930 | US$455.921 | 35.904.998 ORMEUS |
| 1249 |  AGA Token AGA | US$0,5764 | -0,48% | -8,78% | US$828.539 | US$1.427,33 | 1.437.342 AGA |
| 1250 |  adbank ADB | US$0,001022 | -0,84% | -2,10% | US$827.716 | US$9.583,52 | 809.790.211 ADB |
Tabel di atas menampilkan halaman 25 dari total 71 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.