Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CargoX CXO | US$0,006857 | -3,95% | -7,40% | US$1.084.864 | US$1.745,88 | 158.218.230 CXO |
| 1152 |  Color Platform CLR | US$0,007889 | -4,56% | -41,31% | US$1.082.654 | US$23.992,03 | 137.230.262 CLR |
| 1153 |  Sapien SPN | US$0,004887 | 0,39% | -1,11% | US$1.078.257 | - | 220.657.460 SPN |
| 1154 |  Manna MANNA | US$0,001630 | -14,74% | 7,85% | US$1.078.010 | US$0,1892 | 661.235.992 MANNA |
| 1155 |  Banano BAN | US$0,0009568 | -6,82% | 3,31% | US$1.074.748 | US$32.353,25 | 1.123.274.303 BAN |
| 1156 |  Smartlands Network SLT | US$0,2104 | 1,89% | 12,52% | US$1.073.398 | US$5.330,88 | 5.100.896 SLT |
| 1157 |  REAL REAL | US$0,1066 | 0,10% | 100,93% | US$1.072.169 | - | 10.055.817 REAL |
| 1158 |  Add.xyz PLT | US$0,05083 | 3,20% | -13,87% | US$1.071.093 | US$1.655.712 | 21.072.987 PLT |
| 1159 |  2key.network 2KEY | US$0,03460 | 2,09% | -1,78% | US$1.070.730 | US$1.045.456 | 30.943.193 2KEY |
| 1160 |  Sumokoin SUMO | US$0,04011 | 0,19% | -2,65% | US$1.068.247 | US$44.564,48 | 26.634.494 SUMO |
| 1161 |  Paparazzi PAZZI | US$0,02490 | -8,39% | -2,57% | US$1.064.080 | US$117.554 | 42.734.738 PAZZI |
| 1162 |  Brickblock BBK | US$0,01416 | 0,39% | -0,34% | US$1.063.722 | - | 75.131.283 BBK |
| 1163 |  IHT Real Estate Protocol IHT | US$0,001073 | -4,44% | -11,17% | US$1.061.388 | US$3.383,14 | 989.061.136 IHT |
| 1164 |  Restart Energy MWAT MWAT | US$0,002119 | 1,03% | -10,78% | US$1.059.332 | US$50.194,45 | 500.000.000 MWAT |
| 1165 |  Ycash YEC | US$0,1016 | -2,88% | -5,54% | US$1.050.619 | US$207.563 | 10.343.200 YEC |
| 1166 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1954 | -3,93% | 6,61% | US$1.049.041 | US$1.117,08 | 5.369.927 LC4 |
| 1167 |  ADAMANT Messenger ADM | US$0,01225 | 45,59% | 44,64% | US$1.045.032 | US$8.306,65 | 85.308.796 ADM |
| 1168 |  SnowGem XSG | US$0,03540 | -2,87% | 1,16% | US$1.044.193 | US$138.605 | 29.499.368 XSG |
| 1169 |  Paypex PAYX | US$0,009490 | -32,22% | -25,96% | US$1.043.856 | US$48.163,20 | 109.998.018 PAYX |
| 1170 |  SINOVATE SIN | US$0,001570 | -3,97% | -0,57% | US$1.041.817 | US$375.810 | 663.717.042 SIN |
| 1171 |  Netbox Coin NBX | US$0,01360 | 0,65% | 1,90% | US$1.040.222 | US$33.401,91 | 76.506.354 NBX |
| 1172 |  Unification FUND | US$0,03006 | 1,01% | -7,53% | US$1.035.471 | US$161.471 | 34.447.402 FUND |
| 1173 |  Auroracoin AUR | US$0,05711 | 0,33% | 13,20% | US$1.032.373 | - | 18.078.320 AUR |
| 1174 |  IntelliShare INE | US$0,003584 | -0,05% | 0,51% | US$1.028.750 | US$530.886 | 287.031.457 INE |
| 1175 |  AI Doctor AIDOC | US$0,001768 | 4,05% | -1,93% | US$1.025.570 | US$59.769,48 | 579.961.939 AIDOC |
| 1176 |  MoonSwap MOON | US$0,5287 | 1,03% | -9,27% | US$1.021.749 | US$38.388,55 | 1.932.526 MOON |
| 1177 |  SafeCoin SAFE | US$0,03678 | -1,52% | -12,40% | US$1.019.961 | US$64,76 | 27.735.063 SAFE |
| 1178 |  UNIVERSAL CASH UCASH | US$0,00009821 | 0,82% | 0,27% | US$1.016.661 | - | 10.351.944.441 UCASH |
| 1179 |  MonetaryUnit MUE | US$0,004965 | 3,42% | -12,53% | US$1.015.565 | US$261,19 | 204.552.299 MUE |
| 1180 |  0xcert ZXC | US$0,002903 | -14,64% | -6,24% | US$1.009.514 | US$70.857,24 | 347.746.334 ZXC |
| 1181 |  Zebi Token ZEBI | US$0,002190 | 1,10% | 41,38% | US$1.009.137 | US$4.430,08 | 460.777.609 ZEBI |
| 1182 |  PhoenixDAO PHNX | US$0,02341 | -6,31% | -17,50% | US$1.008.290 | US$152.852 | 43.063.806 PHNX |
| 1183 |  Autonio NIOX | US$0,009421 | -16,49% | -26,81% | US$1.002.992 | US$155,51 | 106.460.010 NIOX |
| 1184 |  Metric METRIC | US$2,51 | -38,68% | 0,00% | US$997.143 | - | 397.057 METRIC |
| 1185 |  Perth Mint Gold Token PMGT | US$1.931,01 | 0,50% | 2,47% | US$992.540 | US$23.292,45 | 514 PMGT |
| 1186 |  SovranoCoin SVR | US$0,7787 | 2,39% | -38,83% | US$984.017 | US$207,54 | 1.263.735 SVR |
| 1187 |  TurtleCoin TRTL | US$0,00001145 | -0,96% | -0,76% | US$983.418 | US$92.180,90 | 85.881.698.996 TRTL |
| 1188 |  Peerplays PPY | US$0,2183 | -20,68% | -26,96% | US$982.884 | US$385,31 | 4.501.541 PPY |
| 1189 |  Xriba XRA | US$0,009205 | 48,00% | -7,50% | US$981.022 | US$893,27 | 106.570.262 XRA |
| 1190 |  Snetwork SNET | US$0,004487 | -0,01% | 1,26% | US$977.285 | US$200.946 | 217.800.633 SNET |
| 1191 |  Expanse EXP | US$0,05189 | -2,16% | -2,21% | US$975.777 | US$4.845,01 | 18.805.100 EXP |
| 1192 |  Boosted Finance BOOST | US$16,29 | 9,76% | -23,08% | US$975.251 | US$176.075 | 59.853 BOOST |
| 1193 |  CoinPoker CHP | US$0,003588 | 7,21% | 5,23% | US$974.697 | US$4.985,25 | 271.638.612 CHP |
| 1194 |  Heart Number HTN | US$0,0004850 | 10,21% | 8,33% | US$971.949 | US$290.995 | 2.004.185.483 HTN |
| 1195 |  iEthereum IETH | US$0,05397 | 1,17% | 0,78% | US$971.377 | - | 18.000.000 IETH |
| 1196 |  ToaCoin TOA | US$0,0001079 | 1,17% | 0,78% | US$970.732 | - | 8.994.021.185 TOA |
| 1197 |  MB8 Coin MB8 | US$0,005936 | -20,51% | -1,04% | US$960.694 | US$53,97 | 161.836.730 MB8 |
| 1198 |  Typerium TYPE | US$0,0005901 | 0,55% | 0,10% | US$958.160 | - | 1.623.694.602 TYPE |
| 1199 |  Pirl PIRL | US$0,01160 | 4,80% | 31,51% | US$957.736 | US$11.830,84 | 82.579.872 PIRL |
| 1200 |  TrueFeedBack TFB | US$0,0003632 | -0,76% | -20,28% | US$954.103 | US$22.617,55 | 2.627.018.993 TFB |
Tabel di atas menampilkan halaman 24 dari total 71 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.