Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Energycoin ENRG | US$0,001835 | 1,17% | 0,78% | US$224.446 | US$2,16 | 122.325.446 ENRG |
| 1602 |  Havy HAVY | US$0,00002866 | 712,77% | 0,71% | US$224.147 | - | 7.822.004.611 HAVY |
| 1603 |  MAX Exchange Token MAX | US$0,1243 | 2,40% | 2,57% | US$223.618 | US$11.988,47 | 1.798.551 MAX |
| 1604 |  ZCore ZCR | US$0,02846 | 7,24% | 36,40% | US$223.273 | US$1.229,33 | 7.844.478 ZCR |
| 1605 |  TrezarCoin TZC | US$0,0009712 | 3,93% | 8,24% | US$220.326 | US$578,51 | 226.854.700 TZC |
| 1606 |  OWNDATA OWN | US$0,00002138 | 0,73% | 249,97% | US$219.052 | US$2,58 | 10.246.200.519 OWN |
| 1607 |  InvestDigital IDT | US$0,002983 | 2,51% | 4,40% | US$217.481 | US$21.496,32 | 72.907.202 IDT |
| 1608 |  Atonomi ATMI | US$0,0004400 | 79,19% | 17,16% | US$216.802 | US$8,82 | 492.730.725 ATMI |
| 1609 |  Nerva XNV | US$0,01274 | -4,50% | -2,53% | US$216.735 | US$345,38 | 17.017.723 XNV |
| 1610 |  BUZZCoin BUZZ | US$0,00001079 | 1,17% | 0,78% | US$215.862 | - | 20.000.000.000 BUZZ |
| 1611 |  ZINC ZINC | US$0,03815 | 3,71% | -18,24% | US$212.987 | - | 5.583.588 ZINC |
| 1612 |  TrueDeck TDP | US$0,006907 | 0,26% | -4,17% | US$212.167 | US$27.003,63 | 30.717.516 TDP |
| 1613 |  StrongHands SHND | US$0,00001266 | 7,88% | -9,07% | US$211.985 | US$14,97 | 16.745.035.012 SHND |
| 1614 |  AudioCoin ADC | US$0,0002159 | 1,17% | 0,78% | US$211.703 | - | 980.733.271 ADC |
| 1615 |  PTON PTON | US$0,00001416 | 0,39% | -20,27% | US$211.676 | US$47,39 | 14.950.794.349 PTON |
| 1616 |  Sociall SCL | US$0,01261 | -11,53% | -6,26% | US$210.695 | US$382,50 | 16.714.020 SCL |
| 1617 |  Decentralized Machine Learning DML | US$0,0007710 | -0,16% | -1,91% | US$210.430 | US$5.771,15 | 272.937.007 DML |
| 1618 |  Qredit XQR | US$0,0003130 | -3,88% | -7,62% | US$209.867 | US$2.031,54 | 670.472.650 XQR |
| 1619 |  Opus OPT | US$0,001497 | 7,69% | 0,85% | US$209.701 | US$33,46 | 140.080.549 OPT |
| 1620 |  Coinsuper Ecosystem Network CEN | US$0,0005845 | -17,67% | -0,03% | US$209.544 | US$375,12 | 358.497.293 CEN |
| 1621 |  BitRewards BIT | US$0,0006058 | 0,39% | 332,07% | US$207.635 | - | 342.725.114 BIT |
| 1622 |  Arbidex ABX | US$0,01020 | 2,35% | -0,27% | US$207.565 | US$58.365,05 | 20.354.622 ABX |
| 1623 |  BetterBetting BETR | US$0,0007171 | -0,64% | 17,56% | US$204.482 | - | 285.140.472 BETR |
| 1624 |  BioCoin BIO | US$0,0002407 | 0,39% | -0,34% | US$203.571 | - | 845.785.803 BIO |
| 1625 |  Blockpass PASS | US$0,001209 | 7,12% | -2,28% | US$202.145 | US$637,75 | 167.223.762 PASS |
| 1626 |  DopeCoin DOPE | US$0,001727 | 1,17% | 0,78% | US$201.779 | US$3.088,98 | 116.845.228 DOPE |
| 1627 |  Blocktrade Token BTT | US$0,003575 | 0,39% | -0,34% | US$199.305 | - | 55.750.494 BTT |
| 1628 |  FLIP FLP | US$0,003562 | -12,86% | -19,71% | US$199.296 | US$235,29 | 55.955.000 FLP |
| 1629 |  CoinUs CNUS | US$0,0005848 | -5,22% | -4,93% | US$198.836 | US$85,57 | 340.000.000 CNUS |
| 1630 |  Coinlancer CL | US$0,002495 | 0,73% | 0,14% | US$198.660 | - | 79.619.229 CL |
| 1631 |  Rentberry BERRY | US$0,0006582 | 5,20% | -6,70% | US$198.390 | US$25,99 | 301.431.307 BERRY |
| 1632 |  HelloGold HGT | US$0,0007497 | 0,74% | -2,73% | US$197.200 | - | 263.034.654 HGT |
| 1633 |  Jarvis+ JAR | US$0,001815 | -1,48% | -7,73% | US$196.355 | US$11.843,53 | 108.157.249 JAR |
| 1634 |  UpToken UP | US$0,001326 | -4,50% | 30,90% | US$194.365 | US$311,52 | 146.540.250 UP |
| 1635 |  Blocktix TIX | US$0,004857 | 1,17% | -3,51% | US$194.275 | - | 40.000.000 TIX |
| 1636 |  SF Capital SFCP | US$0,001943 | 7,13% | -68,72% | US$194.274 | US$5.344,73 | 99.999.500 SFCP |
| 1637 |  ICE ROCK MINING ROCK2 | US$0,01235 | 2,03% | -8,71% | US$194.186 | US$58.429,33 | 15.724.272 ROCK2 |
| 1638 |  Alpha Token A | US$0,006747 | 39,44% | -28,10% | US$193.850 | US$1.089,75 | 28.731.759 A |
| 1639 |  Bezop BEZ | US$0,003480 | 6,47% | -3,19% | US$193.814 | US$719.745 | 55.685.931 BEZ |
| 1640 |  ThoreNext THX | US$0,004009 | 24,21% | -93,63% | US$192.236 | US$10.560,88 | 47.950.305 THX |
| 1641 |  Crypto Sports CSPN | US$0,07016 | 4,06% | 3,49% | US$192.051 | US$771,71 | 2.737.526 CSPN |
| 1642 |  Pesetacoin PTC | US$0,001349 | 1,17% | -44,01% | US$191.889 | US$35,62 | 142.231.279 PTC |
| 1643 |  AllSafe ASAFE | US$0,02083 | 2,77% | 2,04% | US$190.531 | US$262,27 | 9.145.370 ASAFE |
| 1644 |  PAL Network PAL | US$0,0004317 | 34,89% | 34,37% | US$189.321 | US$710,18 | 438.524.050 PAL |
| 1645 |  Ritocoin RITO | US$0,0001274 | 3,26% | 111,05% | US$189.297 | US$7.965,58 | 1.485.570.804 RITO |
| 1646 |  MEXC Token MEXC | US$0,0002009 | 25,18% | -10,20% | US$188.906 | US$133,11 | 940.528.449 MEXC |
| 1647 |  Pyrk PYRK | US$0,01563 | -6,81% | 36,73% | US$188.703 | US$19.591,34 | 12.074.820 PYRK |
| 1648 |  SmileyCoin SMLY | US$0,00001191 | 0,52% | -0,25% | US$188.281 | US$132,41 | 15.806.193.400 SMLY |
| 1649 |  HOQU HQX | US$0,001110 | 12,03% | 10,21% | US$187.726 | US$356.584 | 169.144.018 HQX |
| 1650 |  Goldcoin GLC | US$0,004425 | 18,51% | 3,30% | US$184.361 | US$34,54 | 41.662.072 GLC |
Tabel di atas menampilkan halaman 33 dari total 71 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.