Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Billionaire Token XBL | US$0,04917 | -2,69% | -4,44% | US$147.939 | US$0,09838 | 3.009.030 XBL |
| 1702 |  Helix HLIX | US$0,005019 | -19,97% | 3,00% | US$147.873 | - | 29.463.186 HLIX |
| 1703 |  GravityCoin GXX | US$0,03145 | 87,87% | 21,66% | US$146.849 | US$541,81 | 4.669.500 GXX |
| 1704 |  S.Finance SFG | US$1,70 | -0,53% | -66,09% | US$144.532 | US$29.228,89 | 84.903 SFG |
| 1705 |  PAYCENT PYN | US$0,001665 | -0,98% | -55,92% | US$142.050 | - | 85.310.628 PYN |
| 1706 |  Fera FERA | US$0,0007571 | 1,75% | -14,43% | US$140.763 | US$482,69 | 185.933.016 FERA |
| 1707 |  Megacoin MEC | US$0,003562 | 4,33% | 0,78% | US$139.701 | - | 39.222.903 MEC |
| 1708 |  DeVault DVT | US$0,0004533 | 8,96% | -17,01% | US$138.319 | US$111,17 | 305.131.613 DVT |
| 1709 |  EurocoinToken ECTE | US$0,03238 | 1,17% | 1,00% | US$137.579 | - | 4.248.987 ECTE |
| 1710 |  GoldFund GFUN | US$0,0008907 | 6,51% | -7,77% | US$137.247 | US$439,84 | 154.093.551 GFUN |
| 1711 |  LanaCoin LANA | US$0,00007285 | -1,94% | 26,85% | US$136.959 | US$7,47 | 1.879.937.440 LANA |
| 1712 |  Matrexcoin MAC | US$0,006152 | 2,79% | 0,78% | US$136.431 | US$1,08 | 22.176.440 MAC |
| 1713 |  Limitless VIP VIP | US$0,0001079 | 1,17% | 0,78% | US$135.973 | - | 1.259.816.434 VIP |
| 1714 |  Profile Utility Token PUT | US$0,002995 | 5,43% | 7,81% | US$135.648 | US$27,88 | 45.289.804 PUT |
| 1715 |  Maximine Coin MXM | US$0,00008224 | -2,81% | -16,09% | US$135.613 | US$159,58 | 1.649.000.000 MXM |
| 1716 |  RealChain RCT | US$0,0002655 | 1,75% | 43,74% | US$135.466 | US$6.262,27 | 510.297.437 RCT |
| 1717 |  GokuMarket Credit GMC | US$0,07858 | 0,00% | 0,00% | US$135.316 | - | 1.722.113 GMC |
| 1718 |  Truegame TGAME | US$0,001619 | -1,05% | -14,01% | US$133.664 | US$6.144,93 | 82.575.464 TGAME |
| 1719 |  Kobocoin KOBO | US$0,005397 | 1,17% | -8,38% | US$133.296 | - | 24.700.248 KOBO |
| 1720 |  CryptoCarbon CCRB | US$0,005397 | 110,77% | -6,69% | US$133.244 | US$284,94 | 24.690.718 CCRB |
| 1721 |  W Green Pay WGP | US$0,007509 | 25,07% | -2,64% | US$132.393 | US$5.583,05 | 17.630.267 WGP |
| 1722 |  Gems GEM | US$0,0001101 | 34,08% | -1,81% | US$131.926 | US$8,64 | 1.198.291.896 GEM |
| 1723 |  Vidulum VDL | US$0,01835 | -5,50% | -6,91% | US$131.398 | US$12.456,79 | 7.161.625 VDL |
| 1724 |  Bounty0x BNTY | US$0,0005615 | -7,47% | -6,99% | US$130.669 | US$591,49 | 232.720.097 BNTY |
| 1725 |  Zippie ZIPT | US$0,0004799 | 9,48% | -37,96% | US$130.141 | US$2.771,86 | 271.196.892 ZIPT |
| 1726 |  Noir NOR | US$0,006371 | 1,22% | -28,32% | US$129.618 | US$238,53 | 20.343.919 NOR |
| 1727 |  onLEXpa onLEXpa | US$0,0004533 | 21,41% | -53,49% | US$128.114 | US$167.201 | 282.612.364 onLEXpa |
| 1728 |  Civitas CIV | US$0,01641 | 1,17% | -6,02% | US$127.825 | - | 7.791.590 CIV |
| 1729 |  Scanetchain SWC | US$0,0001522 | 2,78% | 12,77% | US$127.764 | US$148.355 | 839.506.297 SWC |
| 1730 |  Bottos BTO | US$0,0002328 | -90,08% | -87,64% | US$127.114 | US$7.618,09 | 546.000.153 BTO |
| 1731 |  Baguette Token BGTT | US$0,009025 | -13,41% | 55,76% | US$127.054 | US$2.518,57 | 14.077.779 BGTT |
| 1732 |  PolypuX PUX | US$0,003172 | -24,87% | 33,53% | US$126.886 | US$204.009 | 40.000.000 PUX |
| 1733 |  BitBar BTB | US$2,67 | 1,16% | -20,13% | US$126.877 | US$239,61 | 47.445 BTB |
| 1734 |  EtherSportz ESZ | US$0,04920 | 153,72% | 151,87% | US$126.436 | US$2.123,73 | 2.569.863 ESZ |
| 1735 |  Bigbom BBO | US$0,0003739 | 2,36% | 9,69% | US$125.608 | US$11.803,12 | 335.947.891 BBO |
| 1736 |  Signals Network SGN | US$0,001416 | 0,39% | -0,34% | US$124.788 | - | 88.138.749 SGN |
| 1737 |  Emerald Crypto EMD | US$0,006510 | 1,19% | 0,98% | US$124.459 | - | 19.117.129 EMD |
| 1738 |  BlueCoin BLU | US$0,0002159 | 1,17% | 0,78% | US$124.052 | - | 574.683.675 BLU |
| 1739 |  AiLink Token ALI | US$0,00002379 | -9,13% | -22,75% | US$123.306 | US$3.474,70 | 5.184.020.527 ALI |
| 1740 |  SwiftCash SWIFT | US$0,0007555 | 1,17% | -11,82% | US$123.010 | - | 162.815.842 SWIFT |
| 1741 |  YMPL YMPL | US$0,4041 | 0,33% | -0,21% | US$122.597 | US$115,68 | 303.379 YMPL |
| 1742 |  Bethereum BETHER | US$0,0002159 | 1,17% | 0,78% | US$121.617 | US$3.826,29 | 563.403.203 BETHER |
| 1743 |  FirstCoin FRST | US$0,003886 | 1,17% | 5,42% | US$121.257 | - | 31.207.528 FRST |
| 1744 |  POPCHAIN PCH | US$0,0001348 | 0,80% | 0,89% | US$120.369 | - | 892.799.357 PCH |
| 1745 |  ArdCoin ARDX | US$0,0004317 | 1,17% | 0,76% | US$119.939 | - | 277.807.957 ARDX |
| 1746 |  Raise RAISE | US$0,008095 | -21,19% | -31,18% | US$119.527 | US$48,93 | 14.765.425 RAISE |
| 1747 |  PoSW Coin POSW | US$0,002698 | 1,17% | 19,97% | US$118.994 | - | 44.100.000 POSW |
| 1748 |  KnoxFS KFX | US$0,001079 | -15,69% | 25,98% | US$118.962 | US$167,30 | 110.218.231 KFX |
| 1749 |  Aeryus AER | US$0,009656 | -59,24% | -12,30% | US$118.696 | US$1,80 | 12.292.955 AER |
| 1750 |  Vanta Network VANTA | US$0,00006371 | 0,39% | -0,34% | US$117.910 | - | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 35 dari total 71 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.