Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DubaiCoin DBIX | US$0,04317 | -0,08% | -11,21% | US$184.051 | US$66,92 | 4.263.172 DBIX |
| 1652 |  Neutron NTRN | US$0,004684 | -9,84% | 54,01% | US$183.254 | US$22,67 | 39.121.694 NTRN |
| 1653 |  DAV Coin DAV | US$0,0002641 | 12,69% | -15,73% | US$182.759 | US$107.660 | 691.906.124 DAV |
| 1654 |  DECENT DCT | US$0,003562 | -9,77% | -10,12% | US$182.738 | US$23,74 | 51.306.089 DCT |
| 1655 |  RefToken REF | US$0,1808 | 0,39% | -0,34% | US$181.685 | - | 1.005.000 REF |
| 1656 |  RightMesh RMESH | US$0,002548 | 0,39% | -0,34% | US$181.320 | - | 71.148.517 RMESH |
| 1657 |  Insula ISLA | US$0,2917 | 0,43% | -1,45% | US$181.313 | US$2.594,95 | 621.563 ISLA |
| 1658 |  Bitcoin Incognito XBI | US$0,01388 | -3,61% | -17,46% | US$180.889 | US$5.724,65 | 13.031.736 XBI |
| 1659 |  Ties.DB TIE | US$0,004425 | 1,17% | 0,78% | US$180.640 | - | 40.820.992 TIE |
| 1660 |  eXPerience Chain XPC | US$0,000001976 | -21,07% | 42,79% | US$180.006 | US$454,09 | 91.090.814.961 XPC |
| 1661 |  yieldfarming.insure SAFE | US$3,84 | -27,91% | -98,80% | US$179.577 | US$1.760,92 | 46.780 SAFE |
| 1662 |  Zuflo Coin ZFL | US$0,002753 | -3,86% | -20,82% | US$178.784 | US$27.277,61 | 64.944.573 ZFL |
| 1663 |  MorCrypto Coin MOR | US$0,008419 | 16,05% | 19,11% | US$177.861 | US$13.578,23 | 21.126.669 MOR |
| 1664 |  Emphy EPY | US$0,02247 | 0,39% | -0,34% | US$177.817 | - | 7.915.125 EPY |
| 1665 |  Cobinhood COB | US$0,0004317 | 1,17% | 0,78% | US$177.438 | - | 410.999.847 COB |
| 1666 |  Qbao QBT | US$0,002702 | -0,05% | -11,11% | US$176.602 | US$390,04 | 65.351.403 QBT |
| 1667 |  Verify CRED | US$0,01298 | 0,39% | -0,34% | US$175.291 | - | 13.508.864 CRED |
| 1668 |  Starbase STAR | US$0,0009183 | -37,99% | -44,16% | US$172.174 | US$4.459,86 | 187.500.000 STAR |
| 1669 |  LIFE LIFE | US$0,000001989 | 0,39% | -0,34% | US$171.978 | - | 86.454.878.952 LIFE |
| 1670 |  Helium Chain HLM | US$0,01263 | 1,17% | -3,35% | US$171.909 | US$1,08 | 13.613.403 HLM |
| 1671 |  Lethean LTHN | US$0,0002159 | 102,34% | 0,78% | US$171.780 | US$55,04 | 795.787.039 LTHN |
| 1672 |  JET8 J8T | US$0,0002320 | -0,15% | 7,21% | US$171.774 | - | 740.485.259 J8T |
| 1673 |  Taklimakan Network TAN | US$0,003728 | 0,43% | -0,88% | US$171.261 | US$36.696,29 | 45.942.180 TAN |
| 1674 |  Leadcoin LDC | US$0,0002183 | 7,57% | 24,54% | US$171.214 | US$733,02 | 784.399.592 LDC |
| 1675 |  CryCash CRC | US$0,03551 | 10,21% | -34,08% | US$170.797 | US$361,57 | 4.809.936 CRC |
| 1676 |  Kuende KUE | US$0,0001890 | -0,03% | 0,46% | US$168.850 | US$50,37 | 893.470.233 KUE |
| 1677 |  WandX WAND | US$0,01370 | 71,70% | 0,26% | US$167.706 | - | 12.244.135 WAND |
| 1678 |  ZUM TOKEN ZUM | US$0,00001062 | 50,59% | -50,17% | US$166.942 | US$0,3540 | 15.721.533.553 ZUM |
| 1679 |  Bitzeny ZNY | US$0,002159 | -3,65% | -25,35% | US$163.223 | US$62,60 | 75.614.500 ZNY |
| 1680 |  Masari MSR | US$0,01136 | -4,30% | -3,23% | US$162.444 | US$48.344,53 | 14.294.363 MSR |
| 1681 |  Actinium ACM | US$0,006378 | -2,50% | -10,01% | US$162.262 | US$316.612 | 25.440.850 ACM |
| 1682 |  XPA XPA | US$0,002835 | 0,39% | -0,34% | US$162.109 | - | 57.177.751 XPA |
| 1683 |  TransferCoin TX | US$0,01954 | -76,19% | -40,78% | US$162.075 | US$172,69 | 8.296.433 TX |
| 1684 |  savedroid SVD | US$0,00006013 | 0,39% | -0,34% | US$161.650 | - | 2.688.339.238 SVD |
| 1685 |  YFIVE FINANCE YFIVE | US$9,00 | -13,20% | -48,02% | US$159.232 | US$228.202 | 17.701 YFIVE |
| 1686 |  KekCoin KEK | US$0,01479 | -6,35% | 7,03% | US$158.458 | US$11,87 | 10.716.385 KEK |
| 1687 |  Bitcoin Free Cash BFC | US$0,07426 | 1,04% | -5,01% | US$157.683 | US$38.936,00 | 2.123.275 BFC |
| 1688 |  Celeum CLX | US$0,03537 | 0,39% | -11,78% | US$157.321 | - | 4.447.335 CLX |
| 1689 |  OptiToken OPTI | US$0,005289 | -0,85% | -13,37% | US$156.540 | US$155,42 | 29.599.545 OPTI |
| 1690 |  iDealCash DEAL | US$0,0001079 | 1,17% | 0,78% | US$156.134 | US$1,08 | 1.446.608.662 DEAL |
| 1691 |  Zilla ZLA | US$0,002596 | -2,71% | -13,38% | US$155.744 | US$365,89 | 60.000.000 ZLA |
| 1692 |  View VIEW | US$0,004425 | -37,24% | -3,91% | US$155.271 | US$276,30 | 35.088.298 VIEW |
| 1693 |  Bolivarcoin BOLI | US$0,01034 | 28,20% | 27,88% | US$154.088 | US$66,92 | 14.902.456 BOLI |
| 1694 |  BoutsPro BOUTS | US$0,001995 | -6,36% | -20,88% | US$152.857 | US$38.941,23 | 76.615.188 BOUTS |
| 1695 |  DABANKING DAB | US$0,02977 | 14,76% | 69,23% | US$152.371 | US$1.408,60 | 5.118.932 DAB |
| 1696 |  BitStash STASH | US$0,00005309 | 0,39% | -0,34% | US$150.338 | - | 2.831.596.769 STASH |
| 1697 |  FedoraCoin TIPS | US$0,0000007079 | -33,07% | -33,56% | US$150.268 | US$15,01 | 212.269.865.434 TIPS |
| 1698 |  PiplCoin PIPL | US$0,0008634 | 15,62% | 34,37% | US$148.976 | US$330,27 | 172.536.809 PIPL |
| 1699 |  Feellike FLL | US$0,08306 | -0,05% | -0,03% | US$148.304 | - | 1.785.468 FLL |
| 1700 |  Jupiter JUP | US$0,001168 | -8,33% | -9,05% | US$148.302 | US$7.142,33 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 34 dari total 71 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.