Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Energo TSL | US$0,0001237 | 0,30% | -46,95% | US$74.540 | - | 602.378.920 TSL |
| 1852 |  Eristica ERT | US$0,0004317 | -19,07% | -59,69% | US$74.458 | US$1,08 | 172.467.627 ERT |
| 1853 |  TOKPIE TKP | US$0,002576 | -62,10% | -61,92% | US$73.974 | US$817,14 | 28.714.064 TKP |
| 1854 |  Bitcoin CZ BCZ | US$0,02374 | -4,05% | -4,02% | US$73.705 | US$1.974,05 | 3.104.067 BCZ |
| 1855 |  HeroNode HER | US$0,00006697 | 14,34% | 46,17% | US$73.614 | US$96,17 | 1.099.244.081 HER |
| 1856 |  Rupee RUP | US$0,001802 | 2,12% | -40,25% | US$73.557 | - | 40.809.650 RUP |
| 1857 |  CYCLEAN CCL | US$0,0001079 | 1,17% | 0,78% | US$73.226 | - | 678.451.267 CCL |
| 1858 |  HyperQuant HQT | US$0,0007291 | -31,97% | -32,02% | US$72.915 | US$6.415,46 | 100.000.000 HQT |
| 1859 |  Ultragate ULG | US$0,007340 | -3,11% | -6,14% | US$72.445 | US$50.783,59 | 9.870.336 ULG |
| 1860 |  TrueVett VME | US$0,0004013 | 0,69% | -28,13% | US$71.449 | - | 178.048.389 VME |
| 1861 |  Advanced Technology Coin ARC | US$0,002482 | 1,17% | 0,78% | US$71.416 | - | 28.769.002 ARC |
| 1862 |  AdHive ADH | US$0,0005345 | 0,39% | -0,34% | US$70.217 | - | 131.376.614 ADH |
| 1863 |  QUINADS QUIN | US$0,000005185 | 47,08% | -0,34% | US$68.940 | - | 13.294.999.111 QUIN |
| 1864 |  Mainstream For The Underground MFTU | US$0,00006371 | 21,67% | -38,14% | US$68.499 | US$0,2478 | 1.075.139.615 MFTU |
| 1865 |  ProxyNode PRX | US$0,0003886 | 7,92% | 13,05% | US$68.244 | US$4,32 | 175.638.212 PRX |
| 1866 |  Elysian ELY | US$0,0006944 | 0,58% | -6,50% | US$68.032 | US$171.781 | 97.966.210 ELY |
| 1867 |  HashNet BitEco HNB | US$0,002272 | -1,78% | -0,03% | US$67.342 | US$2.375,44 | 29.640.456 HNB |
| 1868 |  Opal OPAL | US$0,004425 | 1,17% | 29,12% | US$67.069 | - | 15.156.364 OPAL |
| 1869 |  iTicoin ITI | US$2,08 | -3,27% | -12,38% | US$66.554 | US$256,88 | 32.000 ITI |
| 1870 |  SiaCashCoin SCC | US$0,000004389 | 0,26% | 10,34% | US$66.400 | US$9.316,54 | 15.128.602.024 SCC |
| 1871 |  MFCoin MFC | US$0,003160 | -10,30% | -22,41% | US$66.046 | US$3.320,59 | 20.901.004 MFC |
| 1872 |  Ellaism ELLA | US$0,001727 | -14,81% | -35,50% | US$65.272 | US$66,92 | 37.797.335 ELLA |
| 1873 |  Zetacoin ZET | US$0,0003778 | 7,30% | -9,56% | US$65.235 | US$3.399,82 | 172.691.064 ZET |
| 1874 |  SnodeCoin SND | US$0,001511 | 1,17% | 1,00% | US$65.050 | - | 43.049.969 SND |
| 1875 |  ACE (TokenStars) ACE | US$0,005343 | -10,97% | 18,99% | US$64.630 | US$1.641,59 | 12.095.419 ACE |
| 1876 |  Kalkulus KLKS | US$0,003562 | -1,81% | 0,78% | US$64.549 | US$75.057,23 | 18.123.112 KLKS |
| 1877 |  Rimbit RBT | US$0,0003238 | 1,17% | 0,78% | US$63.975 | - | 197.581.050 RBT |
| 1878 |  TENA TENA | US$0,02374 | -10,97% | -20,82% | US$63.459 | US$13.283,04 | 2.672.526 TENA |
| 1879 |  BitWhite BTW | US$0,001738 | 8,85% | 0,67% | US$63.129 | US$28.141,14 | 36.325.371 BTW |
| 1880 |  Level Up Coin LUC | US$0,00006281 | 1,06% | 0,62% | US$62.621 | - | 996.923.370 LUC |
| 1881 |  Hurify HUR | US$0,0002584 | 0,39% | -0,34% | US$62.391 | - | 241.464.943 HUR |
| 1882 |  Bata BTA | US$0,01230 | 118,43% | 2,58% | US$62.168 | US$277,38 | 5.052.601 BTA |
| 1883 |  Bela BELA | US$0,001295 | 1,17% | 0,78% | US$62.089 | - | 47.938.693 BELA |
| 1884 |  InvestFeed IFT | US$0,0003238 | 1,17% | 0,78% | US$61.968 | - | 191.381.257 IFT |
| 1885 |  Cheesecoin CHEESE | US$0,0001511 | 1,17% | 0,78% | US$61.782 | US$1,08 | 408.869.908 CHEESE |
| 1886 |  Omnitude ECOM | US$0,0009532 | -0,87% | -33,04% | US$61.779 | US$192.293 | 64.813.301 ECOM |
| 1887 |  ImageCash IMGC | US$0,01260 | -0,32% | 6,02% | US$61.658 | US$41.067,30 | 4.893.818 IMGC |
| 1888 |  Privatix PRIX | US$0,05591 | -3,31% | 13,73% | US$61.605 | US$6.839,57 | 1.101.900 PRIX |
| 1889 |  Graft GRFT | US$0,0001041 | -41,45% | -39,12% | US$61.572 | US$431,72 | 591.481.833 GRFT |
| 1890 |  wave edu coin WEC | US$0,0004317 | 1,18% | -46,30% | US$61.513 | US$72,31 | 142.479.441 WEC |
| 1891 |  Bitether BTR | US$0,001079 | 1,17% | 0,78% | US$61.235 | - | 56.735.293 BTR |
| 1892 |  HeartBout HB | US$0,001141 | 7,00% | -2,59% | US$61.064 | US$1.842,83 | 53.495.267 HB |
| 1893 |  Eroscoin ERO | US$0,0003238 | 1,17% | 0,78% | US$60.466 | US$1.109,53 | 186.744.000 ERO |
| 1894 |  CryptoBonusMiles CBM | US$0,00001206 | -6,78% | -34,11% | US$60.324 | US$165,36 | 4.999.998.301 CBM |
| 1895 |  Bitcoin Interest BCI | US$0,003238 | 1,17% | 88,96% | US$59.341 | US$1,08 | 18.326.892 BCI |
| 1896 |  Bitgesell BGL | US$0,009864 | 1,27% | -9,20% | US$58.740 | US$15.096,88 | 5.954.880 BGL |
| 1897 |  MODEL-X-coin MODX | US$0,004857 | 1,17% | -17,54% | US$58.530 | - | 12.050.832 MODX |
| 1898 |  Acoin ACOIN | US$0,04792 | 1,17% | 1,01% | US$58.468 | - | 1.220.085 ACOIN |
| 1899 |  PopularCoin POP | US$0,00001416 | -75,85% | -75,95% | US$58.433 | US$0,07079 | 4.127.155.979 POP |
| 1900 |  Couchain COU | US$0,000003540 | 812,65% | 564,40% | US$58.227 | US$10,62 | 16.450.304.122 COU |
Tabel di atas menampilkan halaman 38 dari total 71 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.