Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Birdchain BIRD | US$0,0002756 | 7,60% | -0,68% | US$45.004 | US$486,40 | 163.304.439 BIRD |
| 1952 |  OSA Token OSA | US$0,00003238 | 16,73% | 20,93% | US$45.001 | US$1.296,25 | 1.389.796.615 OSA |
| 1953 |  RoBET ROBET | US$0,05629 | 0,22% | -0,37% | US$44.961 | - | 798.697 ROBET |
| 1954 |  BlockMesh BMH | US$0,0001644 | 1,04% | -4,01% | US$44.882 | US$605,49 | 273.039.971 BMH |
| 1955 |  MultiCoinCasino MCC | US$0,009281 | -2,17% | -1,59% | US$44.621 | US$12.819,10 | 4.807.840 MCC |
| 1956 |  Asian Dragon AD | US$0,0008424 | -2,48% | -10,49% | US$44.535 | US$14,65 | 52.865.797 AD |
| 1957 |  Sharpay S | US$0,00003893 | 0,39% | -45,31% | US$44.398 | US$755,73 | 1.140.302.597 S |
| 1958 |  Gossip Coin GOSS | US$0,001363 | -14,81% | -2,08% | US$44.280 | US$4,32 | 32.479.221 GOSS |
| 1959 |  DraftCoin DFT | US$0,005073 | -10,97% | 12,78% | US$44.214 | - | 8.715.912 DFT |
| 1960 |  Cryptojacks CJ | US$0,0001079 | 1,17% | 0,78% | US$43.881 | - | 406.568.581 CJ |
| 1961 |  SkinCoin SKIN | US$0,0004955 | -0,32% | 0,38% | US$43.698 | US$2.903,88 | 88.183.483 SKIN |
| 1962 |  Narrative NRVE | US$0,0005300 | -2,81% | -62,36% | US$43.690 | - | 82.428.004 NRVE |
| 1963 |  Universal Currency UNIT | US$0,002698 | 1,17% | 0,78% | US$43.035 | - | 15.949.110 UNIT |
| 1964 |  Xuez XUEZ | US$0,01101 | 4,24% | -19,69% | US$42.717 | US$38.947,90 | 3.880.183 XUEZ |
| 1965 |  DOWCOIN DOW | US$0,003575 | 0,39% | -49,65% | US$42.346 | - | 11.845.266 DOW |
| 1966 |  Coinchase Token CCH | US$0,00002593 | 0,80% | 51,34% | US$41.342 | US$74.266,48 | 1.594.527.406 CCH |
| 1967 |  ChessCoin CHESS | US$0,0007555 | 1,17% | 0,78% | US$40.823 | - | 54.032.769 CHESS |
| 1968 |  PureVidz VIDZ | US$0,0003238 | 1,17% | 0,78% | US$40.565 | - | 125.279.775 VIDZ |
| 1969 |  Knekted KNT | US$0,00004053 | 1,46% | 1,16% | US$40.528 | US$29,56 | 1.000.000.000 KNT |
| 1970 |  FantasyGold FGC | US$0,002482 | 1,17% | 0,78% | US$40.318 | US$9,71 | 16.241.597 FGC |
| 1971 |  Blockburn BURN | US$0,00003420 | 19,91% | 12,40% | US$40.222 | US$90.029,64 | 1.176.104.524 BURN |
| 1972 |  Thingschain TIC | US$0,000003504 | 5,73% | 10,86% | US$40.105 | US$17.278,71 | 11.445.000.000 TIC |
| 1973 |  Mchain MAR | US$0,0008319 | -13,86% | -42,39% | US$40.085 | US$59,63 | 48.187.200 MAR |
| 1974 |  EtherInc ETI | US$0,0001257 | 1,17% | 0,78% | US$40.044 | - | 318.472.252 ETI |
| 1975 |  Decentralized Asset Trading Platform DATP | US$0,000003372 | 81,30% | -23,00% | US$39.856 | US$21,18 | 11.820.620.222 DATP |
| 1976 |  IFX24 IFX24 | US$0,01328 | 49,93% | 108,39% | US$39.827 | US$1,08 | 3.000.000 IFX24 |
| 1977 |  StrongHands Masternode SHMN | US$0,01587 | 1,17% | -99,95% | US$39.454 | US$7,56 | 2.486.730 SHMN |
| 1978 |  ETHplode ETHPLO | US$0,0008974 | 6,56% | -2,32% | US$39.154 | US$86,20 | 43.629.480 ETHPLO |
| 1979 |  EDRCoin EDRC | US$0,01328 | 1,17% | 0,78% | US$38.913 | - | 2.931.224 EDRC |
| 1980 |  Blocklancer LNC | US$0,0003238 | 1,17% | 0,78% | US$38.901 | - | 120.140.384 LNC |
| 1981 |  Bionic BNC | US$0,00007487 | 0,39% | 2,57% | US$38.854 | - | 518.931.721 BNC |
| 1982 |  Regalcoin REC | US$0,003022 | 1,17% | 0,78% | US$38.679 | - | 12.799.009 REC |
| 1983 |  Storiqa STQ | US$0,000003540 | 0,39% | -0,34% | US$38.655 | US$24,07 | 10.920.877.605 STQ |
| 1984 |  Octoin Coin OCC | US$0,06940 | 1,17% | 0,78% | US$38.526 | - | 555.137 OCC |
| 1985 |  ParallelCoin DUO | US$0,1219 | -40,64% | -18,78% | US$38.352 | US$15,70 | 314.719 DUO |
| 1986 |  JSECOIN JSE | US$0,00008502 | 0,39% | -0,34% | US$37.705 | - | 443.479.880 JSE |
| 1987 |  FundRequest FND | US$0,0007822 | 0,39% | -0,34% | US$37.377 | - | 47.782.545 FND |
| 1988 |  Linfinity LFC | US$0,00004085 | 15,63% | 72,50% | US$36.994 | US$11.569,96 | 905.666.529 LFC |
| 1989 |  Eternity ENT | US$0,004209 | 1,17% | -14,56% | US$36.903 | - | 8.767.026 ENT |
| 1990 |  Apollon XAP | US$0,0002482 | 5,77% | 5,36% | US$36.885 | US$1,08 | 148.585.276 XAP |
| 1991 |  Guider GDR | US$0,0001477 | 92,14% | 22,42% | US$36.795 | US$37,15 | 249.181.440 GDR |
| 1992 |  ATBCoin ATB | US$0,0008634 | -26,42% | -19,38% | US$36.298 | US$180.244 | 42.038.227 ATB |
| 1993 |  More Coin MORE | US$0,01813 | -6,61% | -10,89% | US$36.265 | US$706,95 | 2.000.000 MORE |
| 1994 |  Rubies RBIES | US$0,003454 | 1,17% | 0,78% | US$35.972 | - | 10.415.252 RBIES |
| 1995 |  UChain UCN | US$0,0001150 | 16,43% | -7,32% | US$35.104 | US$17.886,32 | 305.346.957 UCN |
| 1996 |  Connect Coin XCON | US$0,0008958 | 18,27% | -12,87% | US$34.934 | US$31,30 | 38.996.796 XCON |
| 1997 |  GlobalToken GLT | US$0,0003108 | -2,88% | -3,22% | US$34.913 | US$51,81 | 112.319.550 GLT |
| 1998 |  Dice.Finance DICE | US$23,72 | 7,82% | -51,85% | US$34.623 | US$7.110,20 | 1.460 DICE |
| 1999 |  GCN Coin GCN | US$0,0000002012 | -0,83% | -19,29% | US$34.623 | US$1,72 | 172.076.810.000 GCN |
| 2000 |  Cream CRM | US$0,0007639 | 10,34% | 270,65% | US$34.457 | US$22,67 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 40 dari total 71 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.