Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MedicCoin MEDIC | US$0,00007787 | 23,01% | 36,62% | US$23.232 | US$4,99 | 298.349.398 MEDIC |
| 2052 |  Arepacoin AREPA | US$0,001360 | 1,17% | 1,39% | US$23.151 | US$30,23 | 17.022.680 AREPA |
| 2053 |  Origami ORI | US$0,005419 | 0,39% | -0,34% | US$22.900 | - | 4.225.879 ORI |
| 2054 |  CyberMusic CYMT | US$0,000001511 | -94,65% | 28,26% | US$22.817 | US$2,16 | 15.100.000.000 CYMT |
| 2055 |  Tourist Token TOTO | US$0,000005486 | 55,61% | -0,34% | US$22.677 | US$0,7433 | 4.133.323.630 TOTO |
| 2056 |  ZeusNetwork ZEUS | US$0,0000003238 | -24,12% | -39,53% | US$22.665 | US$47,49 | 70.000.000.000 ZEUS |
| 2057 |  Elementrem ELE | US$0,0008634 | 1,17% | 0,78% | US$22.627 | - | 26.205.539 ELE |
| 2058 |  Datarius Credit DTRC | US$0,0001415 | -0,64% | 15,04% | US$22.607 | - | 159.756.076 DTRC |
| 2059 |  EUNOMIA ENTS | US$0,000001351 | -16,94% | 26,13% | US$22.182 | - | 16.420.688.682 ENTS |
| 2060 |  Cyber Movie Chain CMCT | US$0,000001097 | 0,39% | -0,34% | US$21.945 | - | 20.000.000.000 CMCT |
| 2061 |  Waletoken WTN | US$0,000001097 | 11,15% | -11,73% | US$21.856 | US$3.933,92 | 19.918.713.667 WTN |
| 2062 |  Ethouse HORSE | US$0,0003070 | 0,80% | 0,25% | US$21.685 | - | 70.632.222 HORSE |
| 2063 |  Theresa May Coin MAY | US$0,0002159 | 1,17% | 0,78% | US$21.590 | - | 100.018.000 MAY |
| 2064 |  Arion ARION | US$0,001619 | 1,17% | 0,78% | US$21.308 | US$1,08 | 13.161.289 ARION |
| 2065 |  RPICoin RPI | US$0,00002159 | 1,17% | 0,78% | US$21.175 | - | 980.963.290 RPI |
| 2066 |  InternationalCryptoX INCX | US$0,00004762 | 0,64% | 0,77% | US$20.415 | - | 428.755.167 INCX |
| 2067 |  Micromines MICRO | US$0,000001133 | -2,66% | -25,87% | US$20.391 | US$6.097,29 | 17.999.261.364 MICRO |
| 2068 |  Digiwage WAGE | US$0,0004317 | 34,89% | 0,78% | US$20.318 | - | 47.062.308 WAGE |
| 2069 |  ROIyal Coin ROCO | US$0,01317 | -7,19% | -6,14% | US$20.147 | US$9,71 | 1.530.073 ROCO |
| 2070 |  BLOC.MONEY BLOC | US$0,001187 | -7,26% | -26,10% | US$19.678 | US$226,65 | 16.574.930 BLOC |
| 2071 |  SteepCoin STEEP | US$0,0001079 | 1,17% | 0,78% | US$19.590 | US$1,08 | 181.505.253 STEEP |
| 2072 |  BitcoiNote BTCN | US$0,001619 | -15,69% | 25,97% | US$19.496 | US$31,30 | 12.042.455 BTCN |
| 2073 |  PayCoin XPY | US$0,001619 | 1,17% | -11,08% | US$19.420 | - | 11.995.342 XPY |
| 2074 |  Worldcore WRC | US$0,0001079 | 1,17% | 0,78% | US$19.223 | - | 178.103.291 WRC |
| 2075 |  Graviocoin GIO | US$0,0002661 | -9,41% | -4,75% | US$19.194 | US$712,60 | 72.128.521 GIO |
| 2076 |  Castle CSTL | US$0,0009714 | 1,17% | 13,38% | US$19.182 | - | 19.747.518 CSTL |
| 2077 |  TravelNote TVNT | US$0,008880 | -35,38% | 10,56% | US$19.122 | - | 2.153.333 TVNT |
| 2078 |  Plus-Coin NPLC | US$0,00003993 | -13,84% | -16,38% | US$18.767 | US$10,79 | 469.946.471 NPLC |
| 2079 |  BitNautic Token BTNT | US$0,0009714 | 51,75% | 81,40% | US$18.533 | US$72.942,86 | 19.078.647 BTNT |
| 2080 |  Abitshadow Token ABST | US$0,00006440 | 0,68% | -8,11% | US$18.518 | - | 287.557.931 ABST |
| 2081 |  Klimatas KTS | US$0,02545 | 15,53% | 3,01% | US$18.397 | US$288,18 | 722.904 KTS |
| 2082 |  Innovative Bioresearch Classic INNBCL | US$0,000005095 | 1,76% | -75,73% | US$18.192 | US$45,53 | 3.570.727.162 INNBCL |
| 2083 |  EagleX EGX | US$0,0005397 | 1,17% | 25,97% | US$18.123 | - | 33.583.500 EGX |
| 2084 |  Kind Ads Token KIND | US$0,0004279 | -49,34% | -51,39% | US$18.076 | US$1.157,57 | 42.246.693 KIND |
| 2085 |  Italo XTA | US$0,003112 | 35,87% | 101,88% | US$18.027 | US$466,26 | 5.791.868 XTA |
| 2086 |  High Voltage HVCO | US$0,01198 | 0,27% | 1,09% | US$17.901 | - | 1.494.171 HVCO |
| 2087 |  OPCoinX OPCX | US$0,0001079 | 1,17% | 0,78% | US$17.676 | - | 163.774.057 OPCX |
| 2088 |  4NEW KWATT | US$0,0002832 | -8,73% | 20,80% | US$17.316 | US$13.472,14 | 61.152.763 KWATT |
| 2089 |  PYRO Network PYRO | US$0,00002124 | 0,39% | -14,58% | US$17.301 | US$44,88 | 814.630.296 PYRO |
| 2090 |  Fivebalance FBN | US$0,00003057 | -7,61% | -23,00% | US$17.277 | US$283,88 | 565.241.486 FBN |
| 2091 |  BROTHER BRAT | US$0,0001079 | 1,17% | 0,78% | US$17.269 | - | 160.000.000 BRAT |
| 2092 |  PostCoin POST | US$0,001079 | 1,17% | 11,98% | US$17.127 | - | 15.868.233 POST |
| 2093 |  Impleum IMPL | US$0,002051 | -12,62% | -20,22% | US$17.101 | US$70,16 | 8.339.170 IMPL |
| 2094 |  Bitcoiin B2G | US$0,0003238 | 1,17% | 0,78% | US$17.084 | - | 52.761.896 B2G |
| 2095 |  BunnyToken BUNNY | US$0,00006458 | 1,04% | 0,59% | US$17.082 | - | 264.486.021 BUNNY |
| 2096 |  SpreadCoin SPR | US$0,001511 | 1,17% | -21,62% | US$16.862 | - | 11.159.260 SPR |
| 2097 |  SCRIV NETWORK SCRIV | US$0,0006743 | 5,35% | 0,83% | US$16.686 | US$25,90 | 24.744.362 SCRIV |
| 2098 |  Desire DSR | US$0,001619 | -5,15% | 51,17% | US$16.626 | US$5.921,08 | 10.269.488 DSR |
| 2099 |  Citadel CTL | US$0,001511 | 1,17% | -5,94% | US$16.575 | - | 10.969.269 CTL |
| 2100 |  GenesisX XGS | US$0,001511 | 8,95% | 0,78% | US$16.434 | US$51,81 | 10.875.806 XGS |
Tabel di atas menampilkan halaman 42 dari total 71 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.