Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitCoal COAL | US$0,0006476 | 1,17% | -39,53% | US$2.914 | - | 4.500.000 COAL |
| 2252 |  PosEx PEX | US$0,001187 | 1,17% | 10,86% | US$2.913 | - | 2.453.240 PEX |
| 2253 |  Stakinglab LABX | US$0,007016 | 9,61% | 0,78% | US$2.842 | US$324,87 | 405.158 LABX |
| 2254 |  Helpico HELP | US$0,1193 | -4,45% | -8,59% | US$2.818 | US$18,35 | 23.628 HELP |
| 2255 |  Dash Green DASHG | US$0,001187 | 1,17% | 81,73% | US$2.731 | - | 2.300.683 DASHG |
| 2256 |  Crystal Token CYL | US$0,004822 | 29,07% | 19,10% | US$2.721 | US$59.969,93 | 564.377 CYL |
| 2257 |  Nekonium NUKO | US$0,0002159 | 1,17% | 0,78% | US$2.591 | US$42,09 | 12.000.829 NUKO |
| 2258 |  Iconic ICON | US$0,004317 | 1,17% | 8,95% | US$2.560 | - | 592.894 ICON |
| 2259 |  Wild Beast Block WBB | US$0,01382 | 1,17% | 22,85% | US$2.513 | - | 181.919 WBB |
| 2260 |  Paymon PMNT | US$0,000003965 | 0,39% | -0,34% | US$2.423 | - | 611.226.584 PMNT |
| 2261 |  Prime-XI PXI | US$0,0001079 | 1,17% | -49,61% | US$2.367 | - | 21.931.815 PXI |
| 2262 |  BenjiRolls BENJI | US$0,0001079 | 1,17% | 0,78% | US$2.188 | - | 20.276.099 BENJI |
| 2263 |  Cannation CNNC | US$0,0008634 | 1,17% | 0,78% | US$2.139 | - | 2.476.893 CNNC |
| 2264 |  Storeum STO | US$0,000007079 | 0,39% | -0,34% | US$1.975 | - | 278.998.364 STO |
| 2265 |  iBank IBANK | US$0,0004317 | 1,17% | 0,78% | US$1.954 | - | 4.526.324 IBANK |
| 2266 |  PLNcoin PLNC | US$0,0001079 | 1,17% | 0,78% | US$1.844 | - | 17.089.600 PLNC |
| 2267 |  WXCOINS WXC | US$0,00005936 | 456,43% | 0,78% | US$1.840 | - | 31.000.000 WXC |
| 2268 |  ICOCalendar.Today ICT | US$0,000003540 | 0,39% | -0,34% | US$1.809 | - | 511.099.276 ICT |
| 2269 |  SONO SONO | US$0,0008634 | 1,17% | 0,78% | US$1.800 | - | 2.084.823 SONO |
| 2270 |  Bitvolt VOLT | US$0,0001079 | 1,17% | 0,78% | US$1.790 | - | 16.588.056 VOLT |
| 2271 |  Silverway SLV | US$0,00001060 | -12,77% | 9,18% | US$1.591 | US$348,11 | 150.009.999 SLV |
| 2272 |  Dollar International DOLLAR | US$0,04479 | -62,60% | 1,51% | US$1.547 | US$325,95 | 34.538 DOLLAR |
| 2273 |  Qbic QBIC | US$0,0003119 | 0,60% | 0,40% | US$1.461 | - | 4.684.176 QBIC |
| 2274 |  LiteCoin Ultra LTCU | US$0,001403 | 1,17% | 0,78% | US$1.447 | - | 1.031.300 LTCU |
| 2275 |  SocialCoin SOCC | US$0,0001310 | 22,82% | -0,57% | US$1.378 | - | 10.518.425 SOCC |
| 2276 |  P2P Global Network P2PX | US$0,00002832 | -46,46% | -82,28% | US$1.234 | US$14,44 | 43.579.999 P2PX |
| 2277 |  Abulaba AAA | US$0,00008051 | 0,91% | 0,41% | US$1.215 | - | 15.090.818 AAA |
| 2278 |  Concoin CONX | US$0,001619 | -10,73% | -11,08% | US$1.205 | - | 744.266 CONX |
| 2279 |  Electrum Dark ELD | US$0,0002940 | -1,11% | -11,57% | US$1.146 | US$224,08 | 3.899.312 ELD |
| 2280 |  Project-X NANOX | US$14.462,85 | 1,17% | 0,78% | US$1.132 | - | 0 NANOX |
| 2281 |  Innovative Bioresearch Coin INNBC | US$0,00001023 | 0,48% | -88,78% | US$1.103 | US$11.940,25 | 107.802.983 INNBC |
| 2282 |  Cointorox OROX | US$0,0001982 | 0,82% | 0,27% | US$1.095 | - | 5.525.108 OROX |
| 2283 |  MoX MOX | US$0,0002159 | 1,17% | -32,81% | US$1.085 | US$50,73 | 5.027.488 MOX |
| 2284 |  Thar Token THAR | US$0,001246 | 0,39% | -0,06% | US$972 | - | 780.537 THAR |
| 2285 |  LitecoinToken LTK | US$0,00000001000 | -0,07% | -0,19% | US$938 | - | 93.798.013.228 LTK |
| 2286 |  PonziCoin PONZI | US$0,0008634 | 1,17% | 15,18% | US$744 | - | 861.099 PONZI |
| 2287 |  Benz BENZ | US$0,00008374 | -8,10% | -6,34% | US$499 | US$30,69 | 5.958.969 BENZ |
| 2288 |  Flit Token FLT | US$0,0000001288 | -9,01% | -49,82% | US$431 | US$9.669,88 | 3.350.000.000 FLT |
| 2289 |  Argus ARGUS | US$0,0003238 | 1,17% | 0,78% | US$372 | - | 1.148.324 ARGUS |
| 2290 |  Dinero DIN | US$0,00003238 | -24,12% | 0,78% | US$290 | - | 8.947.929 DIN |
| 2291 |  Nibble NBXC | US$0,001403 | -30,78% | -12,68% | US$272 | US$46,41 | 193.524 NBXC |
| 2292 |  QYNO QNO | US$0,0002159 | 1,17% | 0,78% | US$232 | - | 1.075.172 QNO |
| 2293 |  Dystem DTEM | US$0,00002159 | 1,17% | 0,78% | US$138 | - | 6.410.512 DTEM |
| 2294 |  HarmonyCoin HMC | US$0,0002159 | 1,17% | -32,81% | US$121 | - | 561.235 HMC |
| 2295 |  WETH WETH | US$352,69 | 0,68% | -1,65% | - | US$269.408.450 | - |
| 2296 |  eToro Euro EURX | US$1,18 | 0,63% | 0,96% | - | US$211.923.472 | - |
| 2297 |  eToro Pound Sterling GBPX | US$1,30 | 0,54% | 0,90% | - | US$149.264.779 | - |
| 2298 |  HBTC Captain Token HBC | US$2,75 | -4,27% | -12,30% | - | US$32.554.836 | - |
| 2299 |  Bitcoin Vault BTCV | US$106,20 | -3,27% | 4,55% | - | US$19.475.470 | - |
| 2300 |  Compound Dai CDAI | US$0,02095 | 0,18% | 0,16% | - | US$18.840.470 | - |
Tabel di atas menampilkan halaman 46 dari total 71 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.