Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DigiDinar DDR | US$3,78 | -12,49% | 26,34% | - | US$428.815 | - |
| 2452 |  Sperax SPA | US$0,009284 | 1,60% | -5,54% | - | US$425.617 | - |
| 2453 |  RI Token RI | US$5,29 | 65,55% | 174,85% | - | US$425.408 | - |
| 2454 |  ADAUP ADAUP | US$3,36 | 0,64% | -10,02% | - | US$424.163 | - |
| 2455 |  Rope $ROPE | US$97,63 | -0,73% | -26,38% | - | US$423.719 | - |
| 2456 |  LinkToken LTK | US$0,01524 | -25,67% | 3,23% | - | US$422.658 | - |
| 2457 |  bXIOT BXIOT | US$4,36 | 71,69% | 292,11% | - | US$419.774 | - |
| 2458 |  Falconswap FSW | US$0,1509 | 5,18% | -25,77% | - | US$418.141 | - |
| 2459 |  3x Short XRP Token XRPBEAR | US$35,41 | -3,34% | -13,79% | - | US$413.394 | - |
| 2460 |  Assemble Protocol ASM | US$0,02421 | 0,83% | -7,35% | - | US$411.054 | - |
| 2461 |  Ducato Protocol Token DUCATO | US$4,13 | 2,53% | -0,24% | - | US$409.000 | - |
| 2462 |  DFOhub BUIDL | US$1,10 | 1,51% | -13,03% | - | US$408.111 | - |
| 2463 |  KittenFinance KIF | US$167,22 | -3,05% | 23,93% | - | US$407.920 | - |
| 2464 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1021 | -8,65% | 8,30% | - | US$405.447 | - |
| 2465 |  ViteX Coin VX | US$0,2216 | -1,64% | -11,96% | - | US$405.062 | - |
| 2466 |  DMScript DMST | US$0,005755 | -2,21% | -8,32% | - | US$395.959 | - |
| 2467 |  MDUKEY MDU | US$0,1433 | -5,49% | -9,55% | - | US$394.111 | - |
| 2468 |  LinkArt LAR | US$0,007070 | -0,02% | -38,08% | - | US$393.164 | - |
| 2469 |  Dash Cash DSC | US$0,3162 | 0,06% | -29,78% | - | US$382.812 | - |
| 2470 |  dHedge DAO DHT | US$0,7154 | -1,20% | -18,32% | - | US$377.382 | - |
| 2471 |  Bit World Token BWB | US$0,005180 | -4,50% | -9,41% | - | US$370.758 | - |
| 2472 |  Dextoken DEXG | US$66,86 | 1,00% | -35,41% | - | US$360.671 | - |
| 2473 |  MOTIV Protocol MOV | US$0,009903 | 0,36% | -11,14% | - | US$360.361 | - |
| 2474 |  IDK IDK | US$0,06778 | 0,66% | 1,14% | - | US$358.393 | - |
| 2475 |  LGCY Network LGCY | US$0,0001597 | 10,09% | 6,40% | - | US$357.583 | - |
| 2476 |  Zyro ZYRO | US$0,1722 | -17,05% | -41,68% | - | US$357.362 | - |
| 2477 |  zzz.finance ZZZ | US$139,27 | -0,87% | -39,08% | - | US$352.436 | - |
| 2478 |  KNOW KNOW | US$0,001965 | 1,18% | -1,48% | - | US$349.789 | - |
| 2479 |  Force For Fast FFF | US$0,02624 | 0,58% | 0,31% | - | US$339.460 | - |
| 2480 |  BSYS BSYS | US$0,005042 | -3,17% | 5,14% | - | US$339.251 | - |
| 2481 |  Oikos OKS | US$0,02822 | -2,36% | -15,83% | - | US$331.051 | - |
| 2482 |  Eight Hours EHRT | US$0,02698 | 5,82% | 35,60% | - | US$328.909 | - |
| 2483 |  Rivex RVX | US$0,2452 | -14,56% | -44,05% | - | US$327.068 | - |
| 2484 |  3x Long XRP Token XRPBULL | US$11,27 | 2,24% | 9,29% | - | US$326.903 | - |
| 2485 |  CENTERCOIN CENT | US$0,001077 | 0,35% | -6,16% | - | US$323.614 | - |
| 2486 |  Compound 0x CZRX | US$0,007649 | 0,37% | -9,14% | - | US$318.870 | - |
| 2487 |  LUCY LUCY | US$0,02434 | -2,26% | -6,44% | - | US$317.360 | - |
| 2488 |  OIN Finance OIN | US$0,2684 | -4,57% | -7,08% | - | US$314.551 | - |
| 2489 |  SOMESING SSX | US$0,01495 | 15,00% | 21,81% | - | US$312.046 | - |
| 2490 |  AS Roma Fan Token ASR | US$3,20 | -2,92% | -4,44% | - | US$308.962 | - |
| 2491 |  OWL OWL | US$0,9996 | 5,74% | 0,81% | - | US$306.076 | - |
| 2492 |  MyToken MT | US$0,0008657 | 0,07% | -6,91% | - | US$303.380 | - |
| 2493 |  3X Short Chainlink Token LINKBEAR | US$0,01545 | -6,86% | 17,88% | - | US$303.367 | - |
| 2494 |  Aitheon ACU | US$0,002467 | -3,75% | 10,43% | - | US$303.074 | - |
| 2495 |  Oracle System ORC | US$0,01292 | 2,18% | -23,24% | - | US$301.151 | - |
| 2496 |  Vidya VIDYA | US$0,02301 | -4,31% | -21,44% | - | US$299.688 | - |
| 2497 |  CNNS CNNS | US$0,004157 | 0,72% | -1,85% | - | US$298.223 | - |
| 2498 |  Axial Entertainment Digital Asset AXL | US$0,007996 | 3,52% | -2,03% | - | US$296.794 | - |
| 2499 |  BTCDOWN BTCDOWN | US$5,94 | -3,29% | -2,12% | - | US$293.399 | - |
| 2500 |  Chicken KFC | US$9,73 | 45,98% | 25,92% | - | US$293.002 | - |
Tabel di atas menampilkan halaman 50 dari total 71 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.