Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShowHand HAND | US$0,000001486 | 602,52% | 597,40% | US$92.010 | - | 61.912.434.418 HAND |
| 1802 |  Gentarium GTM | US$0,01910 | -10,47% | -7,09% | US$91.750 | US$26,98 | 4.802.745 GTM |
| 1803 |  SophiaTX SPHTX | US$0,0002738 | 0,59% | -0,06% | US$90.604 | - | 330.877.003 SPHTX |
| 1804 |  BitSend BSD | US$0,003129 | -67,76% | 7,20% | US$90.507 | US$304,36 | 28.921.575 BSD |
| 1805 |  EvenCoin EVN | US$0,002891 | 4,46% | -12,74% | US$90.323 | US$582.732 | 31.247.621 EVN |
| 1806 |  Alt.Estate token ALT | US$0,0001241 | 1,17% | 0,78% | US$89.886 | - | 724.180.756 ALT |
| 1807 |  SYB Coin SYBC | US$0,008786 | -14,04% | -3,51% | US$89.635 | US$1.054,53 | 10.202.292 SYBC |
| 1808 |  InterValue INVE | US$0,0007006 | 12,65% | -32,77% | US$89.602 | US$9,63 | 127.892.710 INVE |
| 1809 |  DogeCash DOGEC | US$0,006800 | 6,23% | -11,82% | US$89.312 | US$2.778,14 | 13.134.834 DOGEC |
| 1810 |  Ignition IC | US$0,06612 | 2,27% | -1,97% | US$89.130 | - | 1.348.042 IC |
| 1811 |  Bitstar BITS | US$0,004209 | 1,17% | 0,78% | US$89.006 | - | 21.145.111 BITS |
| 1812 |  Bitcoin Zero BZX | US$0,003030 | -10,92% | -0,64% | US$87.898 | US$5.772,14 | 29.010.752 BZX |
| 1813 |  Kurrent KURT | US$0,001403 | 1,17% | 0,78% | US$86.101 | - | 61.364.813 KURT |
| 1814 |  Arionum ARO | US$0,0005397 | 1,17% | 0,78% | US$86.037 | US$72,31 | 159.429.300 ARO |
| 1815 |  Parkgene GENE | US$0,0002917 | 0,36% | 0,24% | US$85.994 | - | 294.760.863 GENE |
| 1816 |  TCASH TCASH | US$0,002437 | 11,22% | -7,94% | US$85.789 | US$172.366 | 35.200.000 TCASH |
| 1817 |  Webcoin WEB | US$0,001900 | 10,00% | -8,08% | US$84.840 | US$319,92 | 44.653.049 WEB |
| 1818 |  Kush Finance KSEED | US$0,4883 | -5,88% | -27,43% | US$84.648 | US$20.787,40 | 173.362 KSEED |
| 1819 |  Veles VLS | US$0,06654 | -7,53% | 25,75% | US$84.633 | US$128.214 | 1.271.955 VLS |
| 1820 |  OBITS OBITS | US$0,005828 | 7,12% | 2,68% | US$84.494 | US$316,24 | 14.497.286 OBITS |
| 1821 |  Donu DONU | US$0,01662 | 48,38% | 41,09% | US$84.285 | US$22,67 | 5.070.895 DONU |
| 1822 |  Catex Token CATT | US$0,0001074 | 8,45% | 16,49% | US$84.225 | US$5.664,17 | 784.234.341 CATT |
| 1823 |  Bee Token BEE | US$0,0003540 | 0,39% | -0,34% | US$83.756 | - | 236.629.159 BEE |
| 1824 |  Doge Token DOGET | US$0,000009374 | 831,14% | -1,56% | US$83.586 | - | 8.917.018.107 DOGET |
| 1825 |  PENG PENG | US$0,00001079 | 1,17% | 0,78% | US$83.577 | - | 7.743.579.396 PENG |
| 1826 |  Kuverit KUV | US$0,00003629 | 0,34% | -5,16% | US$83.156 | US$10,59 | 2.291.298.144 KUV |
| 1827 |  Amino Network AMIO | US$0,001648 | -3,55% | -10,87% | US$82.674 | US$33.016,55 | 50.165.287 AMIO |
| 1828 |  WABnetwork WAB | US$0,000006321 | 343,61% | 58,31% | US$82.135 | US$9,65 | 12.994.531.755 WAB |
| 1829 |  HollyWoodCoin HWC | US$0,003454 | 4,43% | 258,32% | US$81.294 | US$32,38 | 23.537.666 HWC |
| 1830 |  Bonpay BON | US$0,007123 | 1,17% | -26,91% | US$80.426 | - | 11.290.301 BON |
| 1831 |  Suretly SUR | US$0,3408 | -10,01% | -41,97% | US$80.278 | US$1.874,26 | 235.535 SUR |
| 1832 |  Gravity GZRO | US$0,00005774 | 1,17% | -0,15% | US$80.022 | - | 1.385.822.756 GZRO |
| 1833 |  ARAW ARAW | US$0,00003994 | 1,10% | -2,25% | US$79.626 | - | 1.993.576.188 ARAW |
| 1834 |  AquariusCoin ARCO | US$0,02547 | 1,17% | 0,78% | US$79.560 | - | 3.123.463 ARCO |
| 1835 |  DOGEFI DOGEFI | US$0,07928 | -18,67% | 28,36% | US$79.279 | US$56.155,49 | 1.000.000 DOGEFI |
| 1836 |  Peony PNY | US$0,01512 | 3,75% | -5,12% | US$79.140 | US$4.451,07 | 5.232.670 PNY |
| 1837 |  Utrum OOT | US$0,001221 | 0,10% | 0,24% | US$79.130 | US$4,67 | 64.800.139 OOT |
| 1838 |  Blur BLUR | US$0,01295 | 12,41% | 9,88% | US$78.715 | US$19.512,81 | 6.077.433 BLUR |
| 1839 |  The Currency Analytics TCAT | US$0,0005663 | 0,39% | -0,34% | US$78.337 | - | 138.324.745 TCAT |
| 1840 |  Dynamite DYNMT | US$0,2083 | -5,05% | 10,82% | US$77.941 | US$46.941,91 | 374.198 DYNMT |
| 1841 |  Fox Trading FOXT | US$0,008965 | -2,61% | -0,50% | US$77.668 | US$80.369,23 | 8.663.499 FOXT |
| 1842 |  CustomContractNetwork CCN | US$0,00004773 | 0,98% | 0,50% | US$77.361 | - | 1.620.841.876 CCN |
| 1843 |  Grimm GRIMM | US$0,001275 | -12,60% | 68,91% | US$77.154 | US$186,40 | 60.501.300 GRIMM |
| 1844 |  LOCIcoin LOCI | US$0,001855 | -0,64% | 15,04% | US$76.786 | - | 41.387.232 LOCI |
| 1845 |  Cryptonite XCN | US$0,0001079 | 1,17% | 0,78% | US$76.470 | - | 708.506.520 XCN |
| 1846 |  Elcoin EL | US$0,006800 | 2,80% | -0,80% | US$76.217 | US$298,97 | 11.208.967 EL |
| 1847 |  Adelphoi ADL | US$0,003670 | 1,17% | -7,39% | US$76.043 | US$279,54 | 20.722.224 ADL |
| 1848 |  PLAAS FARMERS TOKEN PLAAS | US$0,004955 | -6,30% | -6,98% | US$75.372 | US$2,76 | 15.210.121 PLAAS |
| 1849 |  Bitcloud BTDX | US$0,002159 | 26,46% | 67,96% | US$75.195 | - | 34.834.598 BTDX |
| 1850 |  Bitcoin Red BTCRED | US$0,003562 | 1,17% | 0,78% | US$74.796 | - | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 37 dari total 71 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.