Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pledge Coin PLG | US$0,0001274 | 5,46% | -8,49% | - | US$60.600,36 | - |
| 2702 |  Yearn Finance Protocol YFP | US$0,8101 | -32,64% | -75,44% | - | US$60.361,19 | - |
| 2703 |  Intelligent Investment Chain IIC | US$0,0001379 | 0,42% | -2,39% | - | US$60.051,66 | - |
| 2704 |  Fame FAME | US$0,01054 | -18,79% | -25,34% | - | US$59.909,41 | - |
| 2705 |  NanTrade NAN | US$7,27 | 1,15% | 0,74% | - | US$58.491,10 | - |
| 2706 |  Engine EGCC | US$0,00007618 | 0,82% | 4,02% | - | US$57.781,48 | - |
| 2707 |  STK Coin STK | US$0,03670 | -1,71% | -5,89% | - | US$57.611,30 | - |
| 2708 |  Marshal Lion Group Coin MLGC | US$0,2177 | 56,97% | 0,22% | - | US$57.584,31 | - |
| 2709 |  Bitpayer Token BPT | US$0,09707 | -7,61% | 69,99% | - | US$57.164,09 | - |
| 2710 |  SHENG SHENG | US$0,01826 | -0,15% | -1,37% | - | US$56.719,79 | - |
| 2711 |  intexcoin INTX | US$0,0007608 | -6,81% | -8,08% | - | US$56.573,61 | - |
| 2712 |  BuySell BULL | US$1,08 | 3,33% | -22,08% | - | US$56.139,19 | - |
| 2713 |  Coinzo Token CNZ | US$0,02357 | 0,64% | 0,76% | - | US$55.800,62 | - |
| 2714 |  Hubi Token HUB | US$0,009744 | 1,16% | 0,77% | - | US$55.245,99 | - |
| 2715 |  WingShop WING | US$0,01023 | 21,84% | 22,03% | - | US$54.626,51 | - |
| 2716 |  Portal PORTAL | US$0,0007437 | -0,81% | 5,14% | - | US$53.500,34 | - |
| 2717 |  Bispex BPX | US$0,0009190 | 5,12% | 17,84% | - | US$52.855,93 | - |
| 2718 |  HEIDI HDI | US$30,62 | -4,84% | -5,60% | - | US$52.611,52 | - |
| 2719 |  iETH IETH | US$277,53 | -0,09% | -4,88% | - | US$52.317,75 | - |
| 2720 |  Fee Active Collateral Token FACT | US$1,35 | -1,85% | -22,85% | - | US$51.608,81 | - |
| 2721 |  DragonVein DVC | US$0,2512 | 0,97% | 1,14% | - | US$51.086,36 | - |
| 2722 |  EduCoin EDU | US$0,00009180 | 2,49% | -2,21% | - | US$51.021,59 | - |
| 2723 |  Bonk BONK | US$0,5029 | -7,01% | 30,79% | - | US$51.010,62 | - |
| 2724 |  YFA Finance YFA | US$131,65 | 19,93% | 68,92% | - | US$50.133,77 | - |
| 2725 |  Web Coin Pay WEC | US$5,08 | 3,64% | 26,60% | - | US$50.020,11 | - |
| 2726 |  TRXUP TRXUP | US$4,87 | 0,70% | 1,43% | - | US$48.868,10 | - |
| 2727 |  Multicoin MTCN | US$0,02688 | -7,42% | 9,61% | - | US$48.491,69 | - |
| 2728 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | -0,03% | -1,97% | - | US$47.830,80 | - |
| 2729 |  Bast BAST | US$92,84 | -8,86% | 1,30% | - | US$47.670,88 | - |
| 2730 |  SimpleChain SIMPLE | US$0,5196 | -2,62% | 16,10% | - | US$47.583,82 | - |
| 2731 |  BITCOINHEDGE BTCHG | US$18,58 | -5,92% | -27,80% | - | US$47.474,06 | - |
| 2732 |  NOIZ NOIZ | US$0,03832 | -0,23% | 2,49% | - | US$47.381,62 | - |
| 2733 |  WhiteRockCasino WRC | US$0,007126 | -6,10% | -6,09% | - | US$46.353,51 | - |
| 2734 |  Swapfolio SWFL | US$0,06985 | 3,68% | -2,75% | - | US$46.106,19 | - |
| 2735 |  1irstGold 1GOLD | US$64,24 | 1,16% | 0,94% | - | US$46.005,95 | - |
| 2736 |  Bgogo Token BGG | US$0,0004839 | 2,26% | 2,01% | - | US$45.992,05 | - |
| 2737 |  LitecoinPoS LTCP | US$0,7977 | -5,62% | 4,00% | - | US$45.722,58 | - |
| 2738 |  Mochimo MCM | US$0,05187 | -12,41% | -11,27% | - | US$45.179,88 | - |
| 2739 |  bZx Vesting Token VBZRX | US$0,02385 | -41,62% | -56,02% | - | US$44.971,64 | - |
| 2740 |  Acuity Token ACU | US$0,01402 | -2,29% | -11,77% | - | US$44.563,74 | - |
| 2741 |  P2P P2P | US$0,03007 | 2,08% | -2,94% | - | US$43.664,06 | - |
| 2742 |  Crypto Cricket Club 3Cs | US$0,04846 | -15,92% | -34,22% | - | US$42.298,24 | - |
| 2743 |  TriipMiles TIIM | US$0,002511 | 3,71% | 3,82% | - | US$42.103,40 | - |
| 2744 |  Terra SDT SDT | US$1,37 | -0,84% | -2,25% | - | US$41.411,63 | - |
| 2745 |  AurusGOLD AWG | US$61,91 | 0,91% | 1,65% | - | US$41.013,47 | - |
| 2746 |  DEXA COIN DEXA | US$0,00003587 | 46,10% | 11,18% | - | US$41.001,95 | - |
| 2747 |  PayFrequent USD PUSD | US$1,00 | 0,07% | 0,20% | - | US$40.860,31 | - |
| 2748 |  FANBI TOKEN FBT | US$0,0001730 | 1,47% | 3,23% | - | US$40.306,43 | - |
| 2749 |  Hiblocks HIBS | US$0,0003793 | -25,19% | -24,05% | - | US$39.862,11 | - |
| 2750 |  3x Long Tezos Token XTZBULL | US$131,83 | 4,25% | -15,47% | - | US$39.568,00 | - |
Tabel di atas menampilkan halaman 55 dari total 71 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.