Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ModiHost AIM | US$0,03421 | 1,06% | 1,07% | - | US$26.484,03 | - |
| 2802 |  AI Crypto AIC | US$0,00006725 | -4,63% | -17,67% | - | US$26.061,66 | - |
| 2803 |  Community Token COM | US$1,04 | -0,83% | 36,69% | - | US$25.776,68 | - |
| 2804 |  Ludos Protocol LUD | US$0,0001325 | -2,30% | 4,15% | - | US$25.488,83 | - |
| 2805 |  Compound Wrapped BTC CWBTC | US$218,02 | 1,23% | 0,35% | - | US$25.321,52 | - |
| 2806 |  DeFi Firefly DFF | US$1,59 | 10,42% | 56,09% | - | US$25.082,16 | - |
| 2807 |  FLUX FLUX | US$1,03 | 0,65% | -16,26% | - | US$24.863,32 | - |
| 2808 |  YFIKING,FINANCE YFIKING | US$0,3593 | -13,95% | -60,86% | - | US$24.719,45 | - |
| 2809 |  Bankroll Vault VLT | US$0,1448 | -22,10% | -27,81% | - | US$24.539,02 | - |
| 2810 |  FANZY FX1 | US$0,0002044 | -0,36% | 5,36% | - | US$24.321,31 | - |
| 2811 |  Blood BLOOD | US$0,0005439 | -5,31% | -10,06% | - | US$24.312,34 | - |
| 2812 |  3X Long Cosmos Token ATOMBULL | US$41,20 | 2,54% | 27,59% | - | US$24.206,78 | - |
| 2813 |  Consensus Cell Network ECELL | US$0,03066 | 2,12% | 0,00% | - | US$23.822,42 | - |
| 2814 |  BenePit Protocol BNP | US$0,00008836 | -6,09% | -6,46% | - | US$23.509,10 | - |
| 2815 |  3X Long Altcoin Index Token ALTBULL | US$27,58 | 0,95% | 3,45% | - | US$23.203,10 | - |
| 2816 |  STABLE ASSET STA | US$0,8839 | -0,06% | -3,26% | - | US$23.200,97 | - |
| 2817 |  ExNetwork Token EXNT | US$0,05575 | -0,36% | -3,57% | - | US$23.149,70 | - |
| 2818 |  BPOP BPOP | US$0,005665 | 0,48% | -1,76% | - | US$23.080,51 | - |
| 2819 |  Atlantis Token ATIS | US$0,7125 | -5,38% | -10,11% | - | US$22.218,50 | - |
| 2820 |  Valobit VBIT | US$0,01099 | 10,02% | 0,79% | - | US$22.175,54 | - |
| 2821 |  AICON AICO | US$0,1600 | -0,60% | 3,91% | - | US$22.143,27 | - |
| 2822 |  MDsquare TMED | US$0,0002921 | 0,50% | 0,59% | - | US$21.882,63 | - |
| 2823 |  Unisocks SOCKS | US$3.505,32 | 0,90% | -19,75% | - | US$21.805,60 | - |
| 2824 |  vSportCoin VSC | US$0,001423 | 0,63% | 8,50% | - | US$21.800,12 | - |
| 2825 |  MYX Network MYX | US$0,0004132 | -16,22% | -31,42% | - | US$21.760,26 | - |
| 2826 |  Distributed Energy Coin DEC | US$0,01701 | -2,35% | 24,06% | - | US$21.485,29 | - |
| 2827 |  Newtonium NEWTON | US$0,09645 | 36,85% | -14,13% | - | US$21.113,11 | - |
| 2828 |  Yield Farming Known as Ash YFKA | US$131,08 | 8,05% | 4,31% | - | US$21.107,67 | - |
| 2829 |  Foresight FORS | US$0,02963 | 3,96% | -22,93% | - | US$21.038,60 | - |
| 2830 |  DegenVC DGVC | US$0,8917 | -1,00% | -16,76% | - | US$20.843,69 | - |
| 2831 |  Khipu Token KIP | US$0,0004568 | 2,91% | 2,93% | - | US$20.796,42 | - |
| 2832 |  AmericanHorror.Finance AHF | US$914,48 | 8,16% | 0,00% | - | US$20.450,37 | - |
| 2833 |  Unimonitor UNT | US$0,08611 | 2,46% | 58,16% | - | US$20.394,51 | - |
| 2834 |  UltrAlpha UAT | US$0,06289 | 0,17% | 0,78% | - | US$20.224,85 | - |
| 2835 |  PeerEx PERX | US$0,003139 | -1,71% | -5,29% | - | US$20.064,15 | - |
| 2836 |  888tron 888 | US$0,2282 | 7,89% | 25,50% | - | US$18.756,53 | - |
| 2837 |  MERCI MERCI | US$0,0009989 | -15,25% | -6,23% | - | US$18.669,55 | - |
| 2838 |  eosBLACK BLACK | US$0,0007522 | 1,58% | 49,97% | - | US$18.473,93 | - |
| 2839 |  Bincentive BCNT | US$0,007542 | -0,97% | -3,73% | - | US$18.338,35 | - |
| 2840 |  Skillchain SKI | US$0,03529 | 1,03% | -0,24% | - | US$18.118,93 | - |
| 2841 |  DeFiat DFT | US$2,52 | -9,26% | -37,82% | - | US$17.551,57 | - |
| 2842 |  CryptoBharatCoin CBC | US$0,7056 | -15,10% | -29,86% | - | US$17.479,61 | - |
| 2843 |  Gomics GOM | US$0,1467 | -0,04% | -2,86% | - | US$17.479,02 | - |
| 2844 |  Super Bitcoin SBTC | US$0,3305 | -44,22% | -69,46% | - | US$17.447,32 | - |
| 2845 |  Daikicoin DIC | US$0,01435 | 86,89% | 116,14% | - | US$16.663,02 | - |
| 2846 |  bitCEO BCEO | US$0,1417 | 0,40% | -0,33% | - | US$16.659,67 | - |
| 2847 |  Aquila Protocol AUX | US$0,009978 | 0,43% | 16,82% | - | US$16.610,51 | - |
| 2848 |  LegalBlock LBK | US$0,0005633 | 10,03% | 46,02% | - | US$16.526,46 | - |
| 2849 |  BeeStore BHT | US$0,0001041 | -11,91% | -9,59% | - | US$16.148,22 | - |
| 2850 |  Fashion Coin FSHN | US$0,000002380 | -6,29% | 28,36% | - | US$15.935,23 | - |
Tabel di atas menampilkan halaman 57 dari total 71 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.