Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Resistance RES | US$0,001416 | -1,58% | -27,26% | - | US$6.709,18 | - |
| 2952 |  ThreeFold Token TFT | US$0,05196 | -0,48% | 6,55% | - | US$6.634,94 | - |
| 2953 |  SappChain SAPP | US$0,00002832 | -19,69% | -20,27% | - | US$6.615,41 | - |
| 2954 |  YEARN2.FINANCE YFI2 | US$1,39 | -4,39% | -15,55% | - | US$6.599,16 | - |
| 2955 |  Waifu Token WAIF | US$0,0003923 | -13,05% | -39,17% | - | US$6.594,22 | - |
| 2956 |  Ymen.Finance YMEN | US$2,83 | 5,71% | -42,13% | - | US$6.583,18 | - |
| 2957 |  DSYS DSYS | US$0,0003383 | 9,33% | 4,94% | - | US$6.514,98 | - |
| 2958 |  BitherCash BICAS | US$0,8436 | 75,71% | -24,57% | - | US$6.385,44 | - |
| 2959 |  Upper Euro EURU | US$1,19 | 0,33% | 1,60% | - | US$6.250,08 | - |
| 2960 |  HonestCoin USDH | US$0,9909 | 0,39% | 1,77% | - | US$6.077,20 | - |
| 2961 |  Tratok TRAT | US$0,007084 | 3,76% | 37,84% | - | US$5.995,24 | - |
| 2962 |  Future1coin F1C | US$0,0001664 | -1,70% | -38,37% | - | US$5.941,41 | - |
| 2963 |  VeraOne VRO | US$62,21 | -0,19% | 7,42% | - | US$5.885,11 | - |
| 2964 |  WHEN Token WHEN | US$0,0006400 | 3,26% | 2,86% | - | US$5.867,12 | - |
| 2965 |  Hathor HTR | US$0,2000 | -1,28% | -30,19% | - | US$5.841,45 | - |
| 2966 |  GOT Token GOT | US$3,10 | -6,27% | 28,69% | - | US$5.821,49 | - |
| 2967 |  MGC Token MGC | US$0,001657 | -3,92% | -12,82% | - | US$5.801,91 | - |
| 2968 |  SpokLottery SPKL | US$0,0005807 | 119,80% | 10,36% | - | US$5.763,32 | - |
| 2969 |  iCherry Finance ICH | US$0,5485 | 2,19% | -60,27% | - | US$5.747,65 | - |
| 2970 |  Contribute TRIB | US$1,88 | -1,40% | -5,09% | - | US$5.566,00 | - |
| 2971 |  Esports Token EST | US$0,0002731 | 0,08% | -2,25% | - | US$5.501,55 | - |
| 2972 |  Ethereum Message Search EMS | US$1,38 | 0,39% | 10,92% | - | US$5.466,47 | - |
| 2973 |  Tchain TCH | US$0,0006627 | 3,82% | -6,44% | - | US$5.456,87 | - |
| 2974 |  Donut DONUT | US$0,008424 | -9,38% | 36,93% | - | US$5.387,40 | - |
| 2975 |  KVANT KVNT | US$0,2065 | 2,40% | -3,17% | - | US$5.263,08 | - |
| 2976 |  YUGE TRUMP | US$0,06917 | 0,73% | -53,15% | - | US$5.228,69 | - |
| 2977 |  Hyper Pay HPY | US$0,0005700 | 1,56% | -4,97% | - | US$5.093,04 | - |
| 2978 |  Soft Link SLINK | US$11,52 | 62,27% | 10,46% | - | US$5.083,63 | - |
| 2979 |  Morpher MPH | US$0,01747 | 0,63% | 0,00% | - | US$5.046,79 | - |
| 2980 |  GRAP GRAP | US$0,06455 | 0,91% | -60,55% | - | US$4.965,97 | - |
| 2981 |  RoboCalls RC20 | US$0,00004955 | 0,39% | 16,27% | - | US$4.828,89 | - |
| 2982 |  AK12 AK12 | US$0,09128 | 1,14% | -9,18% | - | US$4.796,91 | - |
| 2983 |  Moon YFI MYFI | US$5,67 | -4,57% | -41,46% | - | US$4.640,62 | - |
| 2984 |  Bali Coin BALI | US$0,01403 | 22,92% | -16,02% | - | US$4.554,86 | - |
| 2985 |  FlashX Advance FSXA | US$0,00009203 | -12,99% | 52,42% | - | US$4.482,90 | - |
| 2986 |  Dollars USDX | US$0,1002 | 4,63% | -90,30% | - | US$4.472,35 | - |
| 2987 |  QChi Chain QHC | US$0,003117 | 5,69% | 0,00% | - | US$4.210,57 | - |
| 2988 |  Momentum XMM | US$0,006347 | -6,66% | -7,66% | - | US$4.157,54 | - |
| 2989 |  BeeEx BEE | US$0,01626 | 3,12% | 8,54% | - | US$4.123,28 | - |
| 2990 |  CAPITAL X CELL CXC | US$0,06105 | -0,05% | 32,43% | - | US$3.976,83 | - |
| 2991 |  Porkchop CHOP | US$0,005162 | -9,61% | -7,04% | - | US$3.954,11 | - |
| 2992 |  pTokens BTC PBTC | US$10.886,41 | 0,59% | 2,89% | - | US$3.941,81 | - |
| 2993 |  BOSCore BOS | US$0,003773 | 0,13% | -2,05% | - | US$3.908,27 | - |
| 2994 |  MixTrust MXT | US$0,001834 | -1,04% | -6,03% | - | US$3.884,95 | - |
| 2995 |  Carrot CRT | US$0,1645 | -2,87% | -27,18% | - | US$3.876,33 | - |
| 2996 |  Tutor's Diary TUDA | US$0,003680 | 32,67% | 18,45% | - | US$3.817,07 | - |
| 2997 |  CashBackPro CBP | US$0,4934 | 61,11% | 27,31% | - | US$3.795,37 | - |
| 2998 |  PowerBalt PWRB | US$0,4852 | 145,69% | 6,12% | - | US$3.741,03 | - |
| 2999 |  Coin Controller Cash CCC | US$0,0003079 | 6,51% | 17,17% | - | US$3.728,55 | - |
| 3000 |  Melecoin MELE | US$0,3703 | 2,61% | 0,00% | - | US$3.667,30 | - |
Tabel di atas menampilkan halaman 60 dari total 71 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.