Data Historis Harga Kripto 05/10/2020
Daftar harga kripto yang direkam pada tanggal 05/10/2020, mencakup 3.530 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pawtocol UPI | US$0,0002333 | 28,53% | 133,09% | - | US$10.093,57 | - |
| 2902 |  xscoin XSC | US$0,3986 | 1,45% | 6,28% | - | US$10.054,15 | - |
| 2903 |  LOA Protocol LOA | US$0,02243 | 1,13% | -4,50% | - | US$9.802,67 | - |
| 2904 |  DarkPay D4RK | US$0,07501 | -4,21% | -0,79% | - | US$9.669,52 | - |
| 2905 |  Convertible ACXT CACXT | US$2,99 | 0,01% | 0,00% | - | US$9.612,83 | - |
| 2906 |  ENTONE ENTONE | US$0,08978 | 3,77% | 43,25% | - | US$9.441,78 | - |
| 2907 |  Pixie Coin PXC | US$0,001288 | 0,39% | 166,33% | - | US$9.434,09 | - |
| 2908 |  ValueChain VLC | US$0,001770 | 0,39% | -16,95% | - | US$9.422,16 | - |
| 2909 |  Bitsonic BSC | US$0,02057 | 4,30% | 0,24% | - | US$9.408,36 | - |
| 2910 |  BITFXT COIN BXT | US$0,002382 | 8,97% | -23,87% | - | US$9.270,70 | - |
| 2911 |  DWS DWS | US$0,00002375 | 3,26% | 14,17% | - | US$9.219,38 | - |
| 2912 |  Dragon Ball DRAGON | US$1,96 | 25,12% | -29,90% | - | US$9.203,36 | - |
| 2913 |  YFIEXCHANGE.FINANCE YFIE | US$4,24 | 12,37% | -5,63% | - | US$9.133,48 | - |
| 2914 |  Yield-Farming YIELD | US$0,0005988 | -7,94% | -56,02% | - | US$9.039,47 | - |
| 2915 |  Lottonation LNT | US$0,04920 | -10,16% | -23,66% | - | US$9.022,80 | - |
| 2916 |  PointPay PXP | US$0,01284 | -16,39% | -22,63% | - | US$8.996,39 | - |
| 2917 |  GSENetwork GSE | US$0,00002302 | -4,21% | -17,88% | - | US$8.889,77 | - |
| 2918 |  1Million Token 1MT | US$0,2109 | 9,53% | -25,77% | - | US$8.811,47 | - |
| 2919 |  Vectorspace AI VXV | US$0,1454 | 1,70% | 6,28% | - | US$8.654,23 | - |
| 2920 |  TCOIN TCN | US$0,001943 | -64,98% | -35,21% | - | US$8.644,18 | - |
| 2921 |  Yearn Finance Farm YFF | US$14,14 | 17,04% | -29,27% | - | US$8.634,48 | - |
| 2922 |  Vybe VYBE | US$0,6304 | 0,74% | 7,97% | - | US$8.502,54 | - |
| 2923 |  Wrapped LEO WLEO | US$0,2542 | 3,11% | 0,00% | - | US$8.380,16 | - |
| 2924 |  Bitsten Token BST | US$0,005622 | 4,90% | -15,45% | - | US$8.336,73 | - |
| 2925 |  DoYourTip DYT | US$0,3116 | -7,09% | 2,73% | - | US$8.223,87 | - |
| 2926 |  AladiEx ALA | US$0,4002 | 2,78% | 8,14% | - | US$8.207,66 | - |
| 2927 |  TideBit Token TBT | US$0,09303 | 0,00% | -4,48% | - | US$8.138,15 | - |
| 2928 |  Big Bang Game Coin BBGC | US$0,00006305 | -7,40% | -0,03% | - | US$8.091,44 | - |
| 2929 |  3X Long Matic Token MATICBULL | US$1,35 | 3,76% | -6,67% | - | US$8.072,67 | - |
| 2930 |  CEDARS CEDS | US$0,1774 | -0,12% | 2,96% | - | US$8.001,95 | - |
| 2931 |  Sogur SGR | US$1,41 | -0,08% | -0,11% | - | US$7.912,63 | - |
| 2932 |  MoCo Token MoCo | US$0,00003431 | -67,34% | -62,50% | - | US$7.845,03 | - |
| 2933 |  Bitgrin XBG | US$0,001188 | -8,39% | -41,93% | - | US$7.834,98 | - |
| 2934 |  Decentralized Data Assets Management DDAM | US$0,003770 | -7,24% | 40,40% | - | US$7.817,97 | - |
| 2935 |  Juggernaut JGN | US$0,4205 | 14,81% | -0,77% | - | US$7.785,53 | - |
| 2936 |  LivenPay LVN | US$0,001788 | -4,29% | -15,12% | - | US$7.661,34 | - |
| 2937 |  Yield Breeder DAO YBREE | US$0,04372 | -25,67% | -29,82% | - | US$7.632,53 | - |
| 2938 |  Dogz DOGZ | US$0,00002262 | 7,57% | -6,21% | - | US$7.622,82 | - |
| 2939 |  Rowan Token RWN | US$0,01443 | 7,47% | 0,66% | - | US$7.602,40 | - |
| 2940 |  Mazzuma MAZ | US$0,8939 | -0,66% | 306,80% | - | US$7.458,96 | - |
| 2941 |  3x Short Tezos Token XTZBEAR | US$1,57 | -5,12% | 16,57% | - | US$7.426,97 | - |
| 2942 |  Robonomics Web Services RWS | US$23.797,51 | 0,04% | -52,75% | - | US$7.391,79 | - |
| 2943 |  junca Cash JCC | US$0,1634 | 3,62% | -27,68% | - | US$7.372,65 | - |
| 2944 |  LEVELG LEVELG | US$0,07919 | -0,72% | -0,64% | - | US$7.170,80 | - |
| 2945 |  Touch Social TST | US$0,03519 | 325,79% | 492,48% | - | US$7.053,32 | - |
| 2946 |  01coin ZOC | US$0,004694 | 8,69% | 21,99% | - | US$7.031,69 | - |
| 2947 |  Tokens of Babel TOB | US$0,7976 | -1,48% | -16,91% | - | US$6.973,01 | - |
| 2948 |  Jiaozi JIAOZI | US$0,0004218 | 3,06% | -71,31% | - | US$6.787,46 | - |
| 2949 |  Moon Juice JUICE | US$0,4741 | -18,27% | -36,35% | - | US$6.749,02 | - |
| 2950 |  Tepleton TEP | US$0,009409 | -7,82% | 2,16% | - | US$6.710,84 | - |
Tabel di atas menampilkan halaman 59 dari total 71 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.