Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GRAP GRAP | US$0,04528 | -15,31% | -55,02% | - | US$2.992,06 | - |
| 3052 |  Receive Access Ecosystem RAE | US$0,6145 | -0,71% | -6,37% | - | US$2.971,17 | - |
| 3053 |  ZenSports SPORTS | US$0,0003738 | -1,18% | -13,91% | - | US$2.958,34 | - |
| 3054 |  Dogz DOGZ | US$0,00002097 | -2,08% | 7,97% | - | US$2.917,35 | - |
| 3055 |  AK12 AK12 | US$0,08882 | 3,99% | -15,36% | - | US$2.905,17 | - |
| 3056 |  SafePost STAMP | US$0,000008351 | 44,50% | -44,49% | - | US$2.857,41 | - |
| 3057 |  Orbicular ORBI | US$0,0009605 | 2,49% | -21,89% | - | US$2.824,93 | - |
| 3058 |  COIL COIL | US$0,6385 | 7,02% | 8,22% | - | US$2.730,93 | - |
| 3059 |  FlashSwap FSP | US$0,02505 | -5,33% | -17,07% | - | US$2.695,41 | - |
| 3060 |  Tchain TCH | US$0,0006019 | -9,38% | -10,98% | - | US$2.636,48 | - |
| 3061 |  Sudan Gold Coin SGC | US$0,01927 | 0,64% | 0,62% | - | US$2.605,13 | - |
| 3062 |  Soft Link SLINK | US$9,67 | -5,63% | 6,32% | - | US$2.566,97 | - |
| 3063 |  Hyper Pay HPY | US$0,0004927 | 2,50% | -13,02% | - | US$2.557,32 | - |
| 3064 |  Blood BLOOD | US$0,0005901 | 1,08% | -2,93% | - | US$2.553,80 | - |
| 3065 |  Mega Lottery Services Global MLR | US$0,009024 | -35,20% | -78,93% | - | US$2.532,29 | - |
| 3066 |  Universal Protocol Token UPT | US$0,005228 | -1,40% | 30,55% | - | US$2.526,37 | - |
| 3067 |  Meter Governance mapped by Meter.io eMTRG | US$0,5010 | -8,34% | -2,36% | - | US$2.504,02 | - |
| 3068 |  LinkCoin Token LKN | US$0,0006745 | 0,03% | -3,78% | - | US$2.488,28 | - |
| 3069 |  NEOBITCOIN NBTC | US$8,61 | 1,10% | 2,99% | - | US$2.487,17 | - |
| 3070 |  3X Long Ethereum Classic Token ETCBULL | US$65,93 | -0,11% | 5,52% | - | US$2.477,43 | - |
| 3071 |  YFISCURITY YFIS | US$1,53 | -35,03% | -48,60% | - | US$2.449,16 | - |
| 3072 |  Compound Basic Attention Token CBAT | US$0,004393 | 2,09% | -10,09% | - | US$2.361,64 | - |
| 3073 |  OTCBTC Token OTB | US$0,002917 | -16,46% | -4,50% | - | US$2.289,11 | - |
| 3074 |  Digital Currency Daily DCD | US$0,002802 | 82,56% | 7,54% | - | US$2.233,58 | - |
| 3075 |  Global Game Coin GGC | US$1,65 | -7,25% | 0,97% | - | US$2.192,17 | - |
| 3076 |  TranslateMe Network Token TMN | US$0,002764 | -13,74% | -5,93% | - | US$2.151,55 | - |
| 3077 |  Emanate EMT | US$0,006368 | -2,90% | -9,54% | - | US$2.139,73 | - |
| 3078 |  RoboCalls RC20 | US$0,00004102 | -14,04% | -12,21% | - | US$2.113,27 | - |
| 3079 |  Sesameseed SEED | US$0,03029 | 2,00% | 0,04% | - | US$2.069,62 | - |
| 3080 |  Ladder Network Token LAD | US$0,003003 | 0,03% | -0,07% | - | US$2.062,45 | - |
| 3081 |  Botton BOC | US$0,03242 | -6,87% | -29,15% | - | US$1.989,04 | - |
| 3082 |  Ymen.Finance YMEN | US$3,05 | 0,09% | -23,17% | - | US$1.981,81 | - |
| 3083 |  B91 B91 | US$0,006967 | -5,41% | -12,05% | - | US$1.969,22 | - |
| 3084 |  INMAXCOIN INXC | US$0,03555 | -1,60% | 7,35% | - | US$1.954,36 | - |
| 3085 |  Guapcoin GUAP | US$0,02390 | 5,81% | 5,52% | - | US$1.937,45 | - |
| 3086 |  MixTrust MXT | US$0,001757 | -1,27% | -5,93% | - | US$1.843,62 | - |
| 3087 |  Digital Wallet DWC | US$0,04558 | 6,73% | -1,83% | - | US$1.805,42 | - |
| 3088 |  Bit Trust System BIUT | US$0,006314 | -24,14% | -10,04% | - | US$1.797,78 | - |
| 3089 |  Contribute TRIB | US$1,90 | 4,79% | -2,26% | - | US$1.698,56 | - |
| 3090 |  Gric Coin GC | US$0,01801 | 1,54% | 0,33% | - | US$1.462,22 | - |
| 3091 |  Hemelios HEM | US$13.720,34 | 0,69% | -1,23% | - | US$1.452,02 | - |
| 3092 |  dForce GOLDx GOLDX | US$59,94 | 0,03% | -0,23% | - | US$1.438,62 | - |
| 3093 |  EcoG9coin EGC | US$0,0008553 | 0,64% | -0,38% | - | US$1.427,03 | - |
| 3094 |  i9 Coin I9C | US$0,005868 | -1,19% | 2,66% | - | US$1.414,68 | - |
| 3095 |  SCC DIGforIT SCC | US$0,02548 | -6,61% | 8,61% | - | US$1.394,62 | - |
| 3096 |  Hive Dollar HBD | US$0,9567 | 1,55% | -1,32% | - | US$1.369,87 | - |
| 3097 |  TILWIKI TLW | US$3,82 | 0,26% | -27,86% | - | US$1.293,53 | - |
| 3098 |  3X Long Shitcoin Index Token BULLSHIT | US$347,10 | 3,89% | -29,28% | - | US$1.240,24 | - |
| 3099 |  Ziktalk ZIK | US$0,0003627 | 0,64% | 0,64% | - | US$1.211,21 | - |
| 3100 |  Krypton Galaxy Coin KGC | US$0,0001771 | 0,03% | -8,82% | - | US$1.191,20 | - |
Tabel di atas menampilkan halaman 62 dari total 72 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.