Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bestay BSY | US$0,9519 | -13,10% | -18,39% | - | US$12.774,53 | - |
| 2902 |  InnovaMinex MINX | US$0,2579 | 0,57% | -0,29% | - | US$12.675,59 | - |
| 2903 |  Upper Euro EURU | US$1,19 | 0,42% | -0,17% | - | US$12.426,82 | - |
| 2904 |  Bitsonic BSC | US$0,02039 | 0,21% | -19,97% | - | US$12.405,95 | - |
| 2905 |  Unimonitor UNT | US$0,07004 | -5,12% | -12,84% | - | US$12.255,42 | - |
| 2906 |  IOEX IOEX | US$0,01769 | -4,24% | -6,82% | - | US$12.164,11 | - |
| 2907 |  Davion DAVP | US$0,1486 | -4,37% | -1,66% | - | US$11.975,70 | - |
| 2908 |  Gem Exchange And Trading GXT | US$0,1939 | 4,05% | 0,00% | - | US$11.901,04 | - |
| 2909 |  UniPower POWER | US$0,5153 | -9,87% | -21,81% | - | US$11.885,24 | - |
| 2910 |  Globalvillage Ecosystem GVE | US$0,0001152 | -7,13% | -6,28% | - | US$11.614,05 | - |
| 2911 |  Robonomics Web Services RWS | US$15.383,67 | 15,49% | -20,68% | - | US$11.442,17 | - |
| 2912 |  BitcoinRegular BTRL | US$1,52 | -6,55% | -0,27% | - | US$11.336,27 | - |
| 2913 |  eosBLACK BLACK | US$0,0008979 | -2,30% | 32,53% | - | US$11.211,06 | - |
| 2914 |  SatoExchange Token SATX | US$0,0008270 | 0,44% | -10,19% | - | US$11.040,19 | - |
| 2915 |  3X Long Altcoin Index Token ALTBULL | US$26,61 | 2,60% | -5,78% | - | US$11.034,40 | - |
| 2916 |  DeFi Firefly DFF | US$1,42 | -1,17% | 17,77% | - | US$10.917,21 | - |
| 2917 |  Fashion Coin FSHN | US$0,000002286 | 106,72% | 30,97% | - | US$10.880,20 | - |
| 2918 |  Imsmart IMT | US$0,06498 | -0,05% | 0,15% | - | US$10.798,39 | - |
| 2919 |  TokenPocket TPT | US$0,001787 | -4,69% | -8,47% | - | US$10.787,54 | - |
| 2920 |  888tron 888 | US$0,2913 | 19,52% | 42,97% | - | US$10.781,74 | - |
| 2921 |  Etherpay ETHPY | US$0,5771 | 0,55% | -0,49% | - | US$10.739,81 | - |
| 2922 |  sXRP SXRP | US$0,2441 | 2,58% | 4,44% | - | US$10.665,90 | - |
| 2923 |  SIMBA Storage Token SST | US$0,1178 | 0,26% | 3,47% | - | US$10.476,59 | - |
| 2924 |  ESR Coin ESRC | US$0,1710 | 3,62% | 29,21% | - | US$10.317,27 | - |
| 2925 |  BUMO BU | US$0,003092 | -5,66% | -6,07% | - | US$10.308,35 | - |
| 2926 |  DWS DWS | US$0,00003781 | -9,96% | 26,02% | - | US$10.213,72 | - |
| 2927 |  Emrals EMRALS | US$0,01047 | -8,09% | -19,28% | - | US$10.108,90 | - |
| 2928 |  Hiblocks HIBS | US$0,0003916 | 8,62% | -25,06% | - | US$10.096,42 | - |
| 2929 |  Aquila Protocol AUX | US$0,006460 | 0,56% | -45,51% | - | US$9.884,64 | - |
| 2930 |  Pilnette PVG | US$0,007248 | -4,70% | -6,71% | - | US$9.839,07 | - |
| 2931 |  HXY Money HXY | US$0,07147 | 10,64% | 68,99% | - | US$9.646,53 | - |
| 2932 |  Melecoin MELE | US$0,4233 | -17,02% | 3,81% | - | US$9.636,39 | - |
| 2933 |  Gomics GOM | US$0,1417 | -0,79% | -5,96% | - | US$9.582,91 | - |
| 2934 |  Dragon Ball DRAGON | US$2,24 | 56,99% | 2,90% | - | US$9.403,95 | - |
| 2935 |  PeerEx PERX | US$0,002294 | 8,05% | -38,17% | - | US$9.194,68 | - |
| 2936 |  ValueChain VLC | US$0,001709 | 0,29% | 18,70% | - | US$9.098,85 | - |
| 2937 |  sADA SADA | US$0,09190 | -0,77% | 1,29% | - | US$9.045,98 | - |
| 2938 |  DeepCloud AI DEEP | US$0,0005229 | -1,49% | -9,59% | - | US$9.019,84 | - |
| 2939 |  Juggernaut JGN | US$0,3613 | 3,02% | -7,37% | - | US$9.001,93 | - |
| 2940 |  YFIEXCHANGE.FINANCE YFIE | US$3,35 | -2,91% | -23,03% | - | US$8.986,80 | - |
| 2941 |  Foresight FORS | US$0,02456 | -17,77% | -35,20% | - | US$8.914,26 | - |
| 2942 |  DoYourTip DYT | US$0,2951 | -5,43% | -5,66% | - | US$8.910,12 | - |
| 2943 |  ENTONE ENTONE | US$0,09527 | 0,24% | 33,25% | - | US$8.904,95 | - |
| 2944 |  TideBit Token TBT | US$0,1130 | -0,01% | 9,47% | - | US$8.891,86 | - |
| 2945 |  Decentralized Data Assets Management DDAM | US$0,004111 | 17,40% | 52,05% | - | US$8.811,35 | - |
| 2946 |  BITFXT COIN BXT | US$0,002994 | 2,63% | -5,79% | - | US$8.797,68 | - |
| 2947 |  RAKSUR RAS | US$0,001401 | 73,50% | 32,88% | - | US$8.693,60 | - |
| 2948 |  1Million Token 1MT | US$0,1781 | -38,84% | -24,88% | - | US$8.649,19 | - |
| 2949 |  XTRM COIN XTRM | US$0,005146 | 0,83% | 1,52% | - | US$8.597,70 | - |
| 2950 |  Newtonium NEWTON | US$0,07778 | 7,23% | -13,89% | - | US$8.519,60 | - |
Tabel di atas menampilkan halaman 59 dari total 72 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.