Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UCX FOUNDATION UCX | US$0,2282 | 2,65% | -0,98% | - | US$31.787,22 | - |
| 2802 |  NanTrade NAN | US$7,19 | 0,66% | -1,12% | - | US$31.724,73 | - |
| 2803 |  Spockchain Network SPOK | US$0,0008115 | 3,36% | 3,47% | - | US$31.655,92 | - |
| 2804 |  AurusGOLD AWG | US$61,16 | 0,36% | -0,08% | - | US$31.239,20 | - |
| 2805 |  ZYX ZYX | US$0,09739 | -0,62% | -49,90% | - | US$31.075,02 | - |
| 2806 |  Unisocks SOCKS | US$2.813,52 | 8,59% | -27,38% | - | US$30.501,73 | - |
| 2807 |  ETF Dao TFD | US$0,01339 | -31,76% | 10,35% | - | US$30.196,70 | - |
| 2808 |  YFIKING,FINANCE YFIKING | US$0,4013 | -4,04% | -41,07% | - | US$29.864,55 | - |
| 2809 |  REBIT KEYT | US$0,08869 | -2,43% | 3,46% | - | US$29.728,37 | - |
| 2810 |  TOKOK TOK | US$0,002929 | 1,96% | -14,96% | - | US$29.431,22 | - |
| 2811 |  intexcoin INTX | US$0,0006970 | -10,98% | -58,86% | - | US$29.246,61 | - |
| 2812 |  AVCCOIN AVC | US$1,20 | 1,24% | -3,60% | - | US$29.234,63 | - |
| 2813 |  Daikicoin DIC | US$0,04321 | 34,04% | 535,95% | - | US$29.210,09 | - |
| 2814 |  DuckDaoDime DDIM | US$4,79 | 3,48% | 3,55% | - | US$28.623,23 | - |
| 2815 |  COST COIN+ AKM | US$0,001287 | 13,00% | 5,81% | - | US$28.594,31 | - |
| 2816 |  3X Short Algorand Token ALGOBEAR | US$0,06290 | -22,68% | 13,95% | - | US$28.346,87 | - |
| 2817 |  Electronero Pulse ETNXP | US$0,0003024 | 3,27% | -18,63% | - | US$27.597,14 | - |
| 2818 |  FLUX FLUX | US$0,8753 | -1,64% | -26,35% | - | US$26.254,51 | - |
| 2819 |  3X Short TomoChain Token TOMOBEAR | US$0,0002578 | -15,34% | 61,83% | - | US$26.236,28 | - |
| 2820 |  CITEX Token CTT | US$0,008067 | -0,59% | -10,95% | - | US$26.142,75 | - |
| 2821 |  Port of DeFi Network PDF | US$0,1851 | 4,19% | 21,31% | - | US$26.139,74 | - |
| 2822 |  DACC2 DACC2 | US$0,0006326 | -1,72% | -13,09% | - | US$26.129,16 | - |
| 2823 |  Ripple Alpha XLA | US$0,001832 | 7,71% | -5,88% | - | US$26.014,32 | - |
| 2824 |  3x Short Tezos Token XTZBEAR | US$1,73 | 0,12% | 17,40% | - | US$25.886,07 | - |
| 2825 |  Bast BAST | US$80,20 | 10,40% | 14,71% | - | US$25.743,72 | - |
| 2826 |  Custody Token CUST | US$0,001667 | -0,91% | -17,71% | - | US$25.582,76 | - |
| 2827 |  Distributed Energy Coin DEC | US$0,01641 | -4,63% | 9,99% | - | US$25.202,53 | - |
| 2828 |  FANZY FX1 | US$0,0002094 | 7,45% | 7,32% | - | US$25.128,85 | - |
| 2829 |  iCherry Finance ICH | US$0,6304 | -9,98% | -34,49% | - | US$24.683,08 | - |
| 2830 |  TimeMiner TIME | US$596,76 | 21,07% | -9,62% | - | US$24.638,18 | - |
| 2831 |  Cybereits CRE | US$0,0009067 | -0,67% | -5,89% | - | US$24.603,34 | - |
| 2832 |  Katana Finance KATANA | US$0,002595 | -20,60% | 55,82% | - | US$24.498,87 | - |
| 2833 |  JBOX JBX | US$0,002269 | -51,46% | -55,22% | - | US$24.391,66 | - |
| 2834 |  CryptoBharatCoin CBC | US$0,6245 | 40,81% | -39,12% | - | US$23.868,79 | - |
| 2835 |  Consensus Cell Network ECELL | US$0,03065 | 0,58% | -2,91% | - | US$23.723,57 | - |
| 2836 |  Convertible ACXT CACXT | US$2,91 | -1,15% | -19,56% | - | US$23.644,73 | - |
| 2837 |  Super Bitcoin SBTC | US$0,9952 | 23,37% | 46,12% | - | US$23.430,02 | - |
| 2838 |  STABLE ASSET STA | US$0,6995 | -19,88% | -19,91% | - | US$22.002,70 | - |
| 2839 |  Terra SDT SDT | US$1,39 | -0,05% | 0,40% | - | US$21.875,84 | - |
| 2840 |  LOA Protocol LOA | US$0,02351 | 0,47% | 7,19% | - | US$21.788,74 | - |
| 2841 |  xscoin XSC | US$0,3929 | 0,50% | 1,23% | - | US$21.782,48 | - |
| 2842 |  3X Long Matic Token MATICBULL | US$0,9533 | -5,36% | -44,90% | - | US$21.756,09 | - |
| 2843 |  TRXUP TRXUP | US$4,45 | 0,03% | -5,72% | - | US$21.624,60 | - |
| 2844 |  Ethereum Vault ETHV | US$0,3374 | -3,49% | 55,21% | - | US$21.569,12 | - |
| 2845 |  Valobit VBIT | US$0,01036 | -3,43% | 13,03% | - | US$21.362,76 | - |
| 2846 |  Twinkle TKT | US$0,001067 | 0,61% | 9,92% | - | US$21.125,28 | - |
| 2847 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | -0,75% | -0,10% | - | US$20.964,79 | - |
| 2848 |  Xeonbit Token XNS | US$0,003662 | 6,52% | -33,89% | - | US$20.861,82 | - |
| 2849 |  sLINK sLINK | US$9,00 | 3,20% | -10,61% | - | US$20.857,26 | - |
| 2850 |  MYX Network MYX | US$0,0005072 | 23,05% | 21,34% | - | US$20.752,36 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.