Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Blockcloud BLOC | US$0,0001871 | -22,14% | -12,11% | - | US$61.301,14 | - |
| 2702 |  UniDollar UNIUSD | US$0,00003418 | 0,29% | -5,04% | - | US$59.855,70 | - |
| 2703 |  Small Love Potion SLP | US$0,02581 | -7,23% | -35,10% | - | US$58.963,37 | - |
| 2704 |  P2P P2P | US$0,02094 | -4,57% | -31,50% | - | US$58.940,31 | - |
| 2705 |  YFII Gold YFIIG | US$8,85 | -10,75% | -19,27% | - | US$58.850,03 | - |
| 2706 |  SwapShip SWSH | US$19,21 | -4,12% | 0,73% | - | US$58.729,35 | - |
| 2707 |  Aitra AITRA | US$0,7642 | 0,66% | 0,00% | - | US$58.519,41 | - |
| 2708 |  Money Token MNT | US$0,01786 | 1,10% | -14,41% | - | US$58.022,47 | - |
| 2709 |  Promotion Coin PC | US$0,00005152 | 3,17% | -10,12% | - | US$57.424,14 | - |
| 2710 |  NiftyMoji MEXP | US$33,86 | -8,21% | -47,28% | - | US$57.142,47 | - |
| 2711 |  Hamebi Token HMB | US$0,0006508 | -1,01% | 31,18% | - | US$56.791,06 | - |
| 2712 |  XTZDOWN XTZDOWN | US$11,41 | 0,11% | 14,05% | - | US$56.164,70 | - |
| 2713 |  ROONEX RNX | US$0,0004441 | 2,03% | -20,91% | - | US$56.151,26 | - |
| 2714 |  BlockNoteX BNOX | US$0,6145 | 1,00% | 0,89% | - | US$55.926,24 | - |
| 2715 |  Pledge Coin PLG | US$0,0001113 | -13,41% | -15,86% | - | US$55.845,17 | - |
| 2716 |  Mazzuma MAZ | US$0,8999 | -0,39% | 7,83% | - | US$55.746,22 | - |
| 2717 |  STK Coin STK | US$0,03414 | -5,86% | -10,83% | - | US$55.089,39 | - |
| 2718 |  Trump Wins Token TRUMPWIN | US$0,4044 | -1,87% | 0,57% | - | US$54.904,14 | - |
| 2719 |  YFIBusiness YFIB | US$8,97 | -19,45% | -40,33% | - | US$54.845,37 | - |
| 2720 |  YAS YAS | US$0,007880 | -22,72% | -14,39% | - | US$54.800,92 | - |
| 2721 |  SHENG SHENG | US$0,01812 | 15,63% | -3,29% | - | US$54.789,02 | - |
| 2722 |  Steaks Finance STEAK | US$0,004746 | 14,68% | 0,00% | - | US$54.322,09 | - |
| 2723 |  DefiBox BOX | US$7,45 | 2,94% | -33,40% | - | US$54.249,18 | - |
| 2724 |  KingMoney KIM | US$1.476,84 | -49,53% | 124,30% | - | US$53.824,00 | - |
| 2725 |  3x Short Bitcoin Cash Token BCHBEAR | US$25,40 | -4,01% | 5,82% | - | US$53.605,79 | - |
| 2726 |  3X Long Algorand Token ALGOBULL | US$0,0009890 | 20,61% | -40,48% | - | US$53.599,96 | - |
| 2727 |  EduCoin EDU | US$0,00009361 | 2,24% | 3,36% | - | US$52.698,33 | - |
| 2728 |  Unicrypt UNC | US$0,01059 | 1,46% | -19,89% | - | US$52.286,80 | - |
| 2729 |  Fame FAME | US$0,008656 | -26,74% | -39,21% | - | US$52.102,33 | - |
| 2730 |  Sashimi SASHIMI | US$0,05760 | -0,64% | -36,81% | - | US$52.049,75 | - |
| 2731 |  Buccaneer V2 BUCC | US$12,78 | 7,05% | 111,97% | - | US$51.841,43 | - |
| 2732 |  Smol SMOL | US$24,71 | 2,40% | 0,00% | - | US$51.587,52 | - |
| 2733 |  Release Project REL | US$0,000002666 | 2,93% | -18,60% | - | US$51.547,93 | - |
| 2734 |  Multicoin MTCN | US$0,02783 | 4,25% | -21,97% | - | US$51.457,88 | - |
| 2735 |  HEIDI HDI | US$31,28 | 1,14% | -2,45% | - | US$51.283,98 | - |
| 2736 |  CHADS VC CHADS | US$0,04383 | -3,68% | -40,77% | - | US$50.785,59 | - |
| 2737 |  Davies DVS | US$0,2461 | 11,43% | 113,29% | - | US$50.782,40 | - |
| 2738 |  Bitpayer Token BPT | US$0,07528 | -27,06% | -12,72% | - | US$50.767,34 | - |
| 2739 |  1irstGold 1GOLD | US$64,06 | 0,42% | 0,52% | - | US$50.314,73 | - |
| 2740 |  WiBX WBX | US$0,004896 | -0,32% | -6,51% | - | US$50.031,59 | - |
| 2741 |  3X Short Cosmos Token ATOMBEAR | US$3,12 | -9,44% | 14,54% | - | US$49.807,52 | - |
| 2742 |  APEcoin APE | US$1,03 | -7,97% | 0,00% | - | US$49.715,41 | - |
| 2743 |  Culture Ticket Chain CTC | US$0,001371 | 36,71% | 31,38% | - | US$49.592,67 | - |
| 2744 |  WhiteRockCasino WRC | US$0,007810 | 3,33% | 2,32% | - | US$49.497,75 | - |
| 2745 |  Fee Active Collateral Token FACT | US$1,05 | -2,00% | -37,39% | - | US$48.875,43 | - |
| 2746 |  Web Coin Pay WEC | US$4,54 | -7,68% | -20,18% | - | US$48.869,11 | - |
| 2747 |  DEMOS DOS | US$0,1785 | -5,16% | 30,56% | - | US$47.672,88 | - |
| 2748 |  OneSwap DAO Token ONES | US$0,5989 | -1,12% | -12,46% | - | US$47.072,79 | - |
| 2749 |  DeFiat DFT | US$2,06 | 2,36% | -51,48% | - | US$46.817,49 | - |
| 2750 |  TRONbetDice DICE | US$0,03343 | 4,97% | 18,09% | - | US$46.300,74 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.