Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dfinity (IOU) DFN | US$13,89 | 1,64% | -10,28% | - | US$199.704 | - |
| 2552 |  Cat Token CAT | US$0,02945 | -3,18% | -42,45% | - | US$198.033 | - |
| 2553 |  Relevant REL | US$0,6035 | -6,33% | -15,75% | - | US$197.711 | - |
| 2554 |  ALP Coin ALP | US$0,2602 | -0,01% | -0,10% | - | US$197.486 | - |
| 2555 |  ProBit Token PROB | US$0,2578 | -0,56% | -2,55% | - | US$197.010 | - |
| 2556 |  Eco Value Coin EVC | US$0,003133 | -4,72% | -51,95% | - | US$195.309 | - |
| 2557 |  YFMoonshot YFMS | US$5,83 | -86,43% | -94,66% | - | US$193.121 | - |
| 2558 |  Bidao BID | US$0,02510 | 1,86% | -23,60% | - | US$191.601 | - |
| 2559 |  Echoin EC | US$0,002657 | -12,78% | -21,07% | - | US$190.156 | - |
| 2560 |  Atletico De Madrid Fan Token ATM | US$3,88 | -0,33% | -19,90% | - | US$185.584 | - |
| 2561 |  QUEENBEE QBZ | US$0,009771 | 5,59% | -7,40% | - | US$184.555 | - |
| 2562 |  XTZUP XTZUP | US$2,69 | 0,17% | -16,19% | - | US$184.520 | - |
| 2563 |  Nilu NILU | US$0,003240 | -0,51% | 11,39% | - | US$184.360 | - |
| 2564 |  PHILLIPS PAY COIN PPC | US$0,001814 | 0,64% | -15,47% | - | US$183.864 | - |
| 2565 |  HAPY Coin HAPY | US$0,003137 | -2,26% | -4,45% | - | US$183.189 | - |
| 2566 |  3x Long Litecoin Token LTCBULL | US$1,61 | 4,01% | 0,92% | - | US$179.475 | - |
| 2567 |  CSPC CSPC | US$0,002242 | 5,19% | 11,93% | - | US$179.107 | - |
| 2568 |  Ducato Protocol Token DUCATO | US$4,03 | -1,23% | -5,53% | - | US$178.382 | - |
| 2569 |  BNSD Finance BNSD | US$0,03274 | -8,72% | -21,35% | - | US$178.086 | - |
| 2570 |  Digital Rand DZAR | US$0,05692 | -0,73% | 0,77% | - | US$176.493 | - |
| 2571 |  Satopay Network STOP | US$0,0009901 | 2,17% | -40,67% | - | US$174.411 | - |
| 2572 |  3x Short Litecoin Token LTCBEAR | US$350,14 | -3,69% | -3,44% | - | US$172.296 | - |
| 2573 |  FC Barcelona Fan Token BAR | US$3,03 | 3,58% | -17,90% | - | US$166.539 | - |
| 2574 |  Stobox Token STBU | US$0,2433 | -20,68% | 0,00% | - | US$165.463 | - |
| 2575 |  Galaxy Pool Coin GPO | US$0,06937 | 1,22% | -0,21% | - | US$165.108 | - |
| 2576 |  TRXDOWN TRXDOWN | US$15,51 | 1,36% | 6,16% | - | US$164.898 | - |
| 2577 |  Whole Network NODE | US$0,0005874 | -5,45% | -7,76% | - | US$163.409 | - |
| 2578 |  YFIX Finance YFIX | US$13,36 | -6,75% | -8,62% | - | US$162.581 | - |
| 2579 |  Hdac HDAC | US$0,01668 | -2,74% | -16,17% | - | US$162.327 | - |
| 2580 |  3X Long TRX Token TRXBULL | US$2,74 | -0,87% | -9,14% | - | US$160.661 | - |
| 2581 |  Proof Of Liquidity POL | US$0,02128 | -0,95% | -4,04% | - | US$159.911 | - |
| 2582 |  XRPUP XRPUP | US$9,66 | 3,84% | 3,83% | - | US$159.321 | - |
| 2583 |  XRPDOWN XRPDOWN | US$9,24 | -3,79% | -10,19% | - | US$159.102 | - |
| 2584 |  BSYS BSYS | US$0,004961 | -1,80% | -16,98% | - | US$158.896 | - |
| 2585 |  Dcoin Token DT | US$0,01439 | 0,38% | 8,66% | - | US$157.669 | - |
| 2586 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1953 | 0,61% | -1,07% | - | US$156.638 | - |
| 2587 |  Uniris UCO | US$0,05727 | -4,93% | -11,70% | - | US$154.950 | - |
| 2588 |  Galatasaray Fan Token GAL | US$2,03 | -4,29% | -18,40% | - | US$154.946 | - |
| 2589 |  sETH SETH | US$340,89 | 0,56% | -5,64% | - | US$153.434 | - |
| 2590 |  JUST NETWORK JUS | US$0,009965 | 0,24% | -0,92% | - | US$152.573 | - |
| 2591 |  OnigiriSwap ONIGIRI | US$0,1510 | -54,78% | 0,00% | - | US$152.108 | - |
| 2592 |  Gala GALA | US$0,0009684 | 0,55% | 15,49% | - | US$149.932 | - |
| 2593 |  Chain Games CHAIN | US$0,01388 | -7,51% | -25,42% | - | US$149.776 | - |
| 2594 |  3X Long Bitcoin Token BULL | US$2.881,18 | 1,45% | -3,29% | - | US$149.711 | - |
| 2595 |  Blockchain Exchange Alliance BXA | US$0,002172 | -3,94% | -2,74% | - | US$148.076 | - |
| 2596 |  Bananatok BNA | US$0,01303 | 5,28% | 3,56% | - | US$147.295 | - |
| 2597 |  SAFE DEAL SFD | US$19,00 | 1,02% | 0,00% | - | US$144.687 | - |
| 2598 |  Exchange Payment Coin EXP | US$0,001917 | 12,22% | 104,29% | - | US$139.246 | - |
| 2599 |  Tamy Token TMT | US$0,07532 | -49,59% | -5,36% | - | US$138.694 | - |
| 2600 |  V-Dimension VOLLAR | US$0,4125 | 1,47% | -4,04% | - | US$137.304 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.