Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crypto Price Index CPI | US$90,40 | -1,82% | -2,97% | - | US$1.807.949 | - |
| 2352 |  Lux Bio Cell LBXC | US$0,002774 | -3,46% | -22,60% | - | US$1.802.084 | - |
| 2353 |  The Tokenized Bitcoin imBTC | US$10.578,33 | 0,13% | -1,47% | - | US$1.695.299 | - |
| 2354 |  SocialGood SG | US$2,11 | 10,81% | 8,09% | - | US$1.691.536 | - |
| 2355 |  TAI TAI | US$0,7172 | 2,25% | -45,65% | - | US$1.627.285 | - |
| 2356 |  Combine.finance COMB | US$364,09 | 245,58% | 246,37% | - | US$1.607.619 | - |
| 2357 |  Entherfound ETF | US$1,02 | 0,75% | -1,37% | - | US$1.604.415 | - |
| 2358 |  FOCV FOCV | US$0,01231 | -1,39% | -0,15% | - | US$1.543.910 | - |
| 2359 |  Compound USD Coin CUSDC | US$0,02120 | -0,07% | -0,03% | - | US$1.506.404 | - |
| 2360 |  VARC VARC | US$0,001667 | 3,87% | -4,80% | - | US$1.480.357 | - |
| 2361 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,6934 | 14,25% | -45,30% | - | US$1.471.218 | - |
| 2362 |  Yakuza DFO YKZ | US$126,86 | 53,29% | 38,38% | - | US$1.468.078 | - |
| 2363 |  New BitShares NBS | US$0,006535 | 1,10% | 0,88% | - | US$1.444.811 | - |
| 2364 |  Yearn Land YLAND | US$224,36 | 11,07% | 0,00% | - | US$1.441.943 | - |
| 2365 |  Anatha wANATHA | US$0,02711 | 1,88% | 0,00% | - | US$1.423.849 | - |
| 2366 |  Polkastarter POLS | US$0,3462 | -5,12% | -48,67% | - | US$1.423.453 | - |
| 2367 |  MangoChain MGP | US$0,1738 | 8,73% | -6,82% | - | US$1.420.137 | - |
| 2368 |  RAKUN RAKU | US$0,01949 | 2,88% | 4,60% | - | US$1.371.860 | - |
| 2369 |  Building Cities Beyond Blockchain BCB | US$1,42 | -0,37% | -0,65% | - | US$1.349.416 | - |
| 2370 |  TOPBTC Token TOPB | US$0,006958 | -0,20% | -5,16% | - | US$1.342.691 | - |
| 2371 |  Xank XANK | US$0,05792 | -1,55% | -1,24% | - | US$1.297.133 | - |
| 2372 |  MOTIV Protocol MOV | US$0,009417 | -4,86% | -16,34% | - | US$1.281.491 | - |
| 2373 |  DOTDOWN DOTDOWN | US$9,09 | -6,90% | 21,13% | - | US$1.260.446 | - |
| 2374 |  Kulupu KLP | US$0,3644 | 5,14% | -8,64% | - | US$1.254.243 | - |
| 2375 |  Dego Finance DEGO | US$1,10 | 2,41% | -11,18% | - | US$1.242.318 | - |
| 2376 |  UniversalEnergyChain UENC | US$1,42 | -0,84% | -6,57% | - | US$1.236.887 | - |
| 2377 |  Liquidity Dividends Protocol LID | US$0,03180 | -9,74% | 5,31% | - | US$1.222.529 | - |
| 2378 |  FolgoryUSD USDF | US$1,00 | -0,02% | -0,02% | - | US$1.211.300 | - |
| 2379 |  MeconCash MCH | US$0,1001 | -1,96% | 2,86% | - | US$1.204.273 | - |
| 2380 |  YottaChain YTA | US$0,03314 | -1,06% | -4,68% | - | US$1.196.793 | - |
| 2381 |  Vinci VINCI | US$1,46 | 0,67% | -3,06% | - | US$1.188.949 | - |
| 2382 |  JackPool.finance JFI | US$95,47 | -14,51% | -40,87% | - | US$1.183.504 | - |
| 2383 |  Treecle TRCL | US$0,02333 | 1,20% | -9,56% | - | US$1.181.841 | - |
| 2384 |  BNBDOWN BNBDOWN | US$1,94 | 0,13% | 2,47% | - | US$1.172.030 | - |
| 2385 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,42 | 33,49% | -27,29% | - | US$1.160.496 | - |
| 2386 |  OIN Finance OIN | US$0,2595 | 4,96% | -7,88% | - | US$1.156.204 | - |
| 2387 |  EOSDOWN EOSDOWN | US$9,86 | 2,93% | -14,64% | - | US$1.119.540 | - |
| 2388 |  FinexboxToken FNB | US$0,8049 | 0,72% | -1,47% | - | US$1.078.425 | - |
| 2389 |  FEX Token FEX | US$0,07240 | 18,58% | 31,34% | - | US$1.076.141 | - |
| 2390 |  Lien LIEN | US$39,50 | 5,28% | -17,88% | - | US$1.040.186 | - |
| 2391 |  Yield Farming Token YFT | US$27,48 | 5,64% | -20,16% | - | US$1.036.847 | - |
| 2392 |  YFOS.finance YFOS | US$22,71 | 31,81% | 0,00% | - | US$1.036.016 | - |
| 2393 |  Yobit Token YO | US$1.401,54 | 3,90% | 50,62% | - | US$1.027.697 | - |
| 2394 |  3X Long Chainlink Token LINKBULL | US$571,78 | 4,09% | -30,49% | - | US$1.005.862 | - |
| 2395 |  BLOCKMAX OCB | US$0,5214 | -10,90% | -67,12% | - | US$990.655 | - |
| 2396 |  NDN Link NDN | US$0,008091 | 0,85% | -2,18% | - | US$972.150 | - |
| 2397 |  Lua Token LUA | US$0,1272 | -28,11% | -89,14% | - | US$920.196 | - |
| 2398 |  Nyan Finance NYAN | US$136,17 | -25,39% | 44,76% | - | US$916.110 | - |
| 2399 |  Two Prime FF1 Token FF1 | US$3,75 | -10,25% | -10,27% | - | US$910.404 | - |
| 2400 |  YFMoonBeam YFMB | US$4,29 | -29,53% | 0,00% | - | US$908.525 | - |
Tabel di atas menampilkan halaman 48 dari total 72 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.