Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dystem DTEM | US$0,00002134 | 0,61% | -1,07% | US$137 | - | 6.410.512 DTEM |
| 2302 |  HarmonyCoin HMC | US$0,0002134 | 0,61% | -1,08% | US$120 | - | 561.235 HMC |
| 2303 |  WETH WETH | US$339,96 | -0,66% | -5,17% | - | US$351.740.829 | - |
| 2304 |  eToro Euro EURX | US$1,18 | 0,23% | 0,33% | - | US$321.268.517 | - |
| 2305 |  eToro Pound Sterling GBPX | US$1,29 | 0,27% | -0,03% | - | US$139.657.267 | - |
| 2306 |  Compound Dai CDAI | US$0,02084 | -0,63% | -0,29% | - | US$19.484.675 | - |
| 2307 |  Bitcoin Vault BTCV | US$102,68 | -1,41% | -10,31% | - | US$17.204.698 | - |
| 2308 |  ISTARDUST ISDT | US$0,01204 | -6,47% | -38,64% | - | US$11.884.345 | - |
| 2309 |  Betherchip BEC | US$11,41 | -0,44% | -29,50% | - | US$11.531.453 | - |
| 2310 |  Pearl PEARL | US$177,72 | -3,66% | -52,43% | - | US$9.438.427 | - |
| 2311 |  Klaytn KLAY | US$0,4368 | -6,00% | -10,29% | - | US$9.397.830 | - |
| 2312 |  WaykiChain Governance Coin WGRT | US$0,01191 | -6,94% | 22,84% | - | US$8.953.622 | - |
| 2313 |  Latamcash LMCH | US$0,1614 | -4,48% | -34,66% | - | US$8.927.627 | - |
| 2314 |  HBTC Captain Token HBC | US$2,54 | 1,08% | -18,49% | - | US$8.073.386 | - |
| 2315 |  LINKDOWN LINKDOWN | US$0,6364 | -3,17% | 19,70% | - | US$7.008.383 | - |
| 2316 |  BKEX Token BKK | US$0,08653 | 15,97% | 13,21% | - | US$6.924.132 | - |
| 2317 |  Rio DeFi RFUEL | US$0,09509 | 19,54% | -36,47% | - | US$6.458.011 | - |
| 2318 |  Golff GOF | US$0,7277 | 0,65% | -50,15% | - | US$6.093.616 | - |
| 2319 |  AnimalGo GOM2 | US$0,02177 | 1,33% | 3,89% | - | US$5.891.877 | - |
| 2320 |  Gstcoin GST | US$0,3447 | 1,78% | -0,73% | - | US$5.780.648 | - |
| 2321 |  MANTRA DAO OM | US$0,1242 | -2,76% | -27,28% | - | US$5.675.979 | - |
| 2322 |  KVI KVI | US$0,007793 | 0,87% | -17,83% | - | US$5.604.948 | - |
| 2323 |  VinDax Coin VD | US$0,01344 | 18,32% | -7,59% | - | US$5.461.177 | - |
| 2324 |  YAMv2 YAMV2 | US$5,33 | 14,47% | -50,02% | - | US$5.061.430 | - |
| 2325 |  BigBang Core BBC | US$1,64 | -6,33% | -16,97% | - | US$4.793.363 | - |
| 2326 |  ETHDOWN ETHDOWN | US$2,65 | -0,98% | 12,21% | - | US$4.726.356 | - |
| 2327 |  DeFi Pulse Index DPI | US$77,30 | -2,10% | -22,68% | - | US$4.577.215 | - |
| 2328 |  eToro New Zealand Dollar NZDX | US$0,6577 | -0,17% | -0,60% | - | US$4.403.822 | - |
| 2329 |  Ontology Gas ONG | US$0,1155 | 2,57% | -15,20% | - | US$4.200.966 | - |
| 2330 |  Amun Ether 3x Daily Short ETH3S | US$1,39 | 49,27% | 85,64% | - | US$3.648.068 | - |
| 2331 |  XSwap XSP | US$0,002637 | -47,01% | 904,10% | - | US$3.351.086 | - |
| 2332 |  UBU UBU | US$0,02547 | -0,52% | -2,93% | - | US$3.338.939 | - |
| 2333 |  LINKUP LINKUP | US$6,26 | 3,66% | -17,76% | - | US$3.274.575 | - |
| 2334 |  FairGame FAIR | US$0,006315 | -0,09% | 6,71% | - | US$3.148.440 | - |
| 2335 |  Jubi Token JT | US$0,1065 | -2,47% | -7,75% | - | US$3.111.643 | - |
| 2336 |  AOS AOS | US$0,06009 | -0,21% | -0,51% | - | US$3.037.646 | - |
| 2337 |  Kompass KOMP | US$77,53 | -3,13% | 0,00% | - | US$2.880.522 | - |
| 2338 |  Pickle Finance PICKLE | US$18,31 | -4,27% | -40,58% | - | US$2.626.157 | - |
| 2339 |  Amun Ether 3x Daily Long ETH3L | US$0,7672 | 17,11% | 69,40% | - | US$2.577.482 | - |
| 2340 |  Yeld Finance YELD | US$255,46 | -3,40% | 52,11% | - | US$2.532.664 | - |
| 2341 |  ABCC Token AT | US$0,008906 | -1,09% | -17,65% | - | US$2.495.293 | - |
| 2342 |  Bankcoin Reserve BCR | US$1.892,89 | 0,00% | -0,34% | - | US$2.474.483 | - |
| 2343 |  Exchange Union XUC | US$1,38 | -6,88% | -16,43% | - | US$2.422.173 | - |
| 2344 |  Tokenize Xchange TKX | US$1,46 | -0,54% | 9,34% | - | US$2.251.026 | - |
| 2345 |  Union Fair Coin UFC | US$0,07054 | -11,26% | -15,42% | - | US$2.191.454 | - |
| 2346 |  Velo VELO | US$0,6430 | -2,36% | -3,27% | - | US$2.117.633 | - |
| 2347 |  TriumphX TRIX | US$8,94 | -4,87% | -28,00% | - | US$2.102.866 | - |
| 2348 |  Tcbcoin TCFX | US$7,19 | -9,29% | -8,03% | - | US$2.020.542 | - |
| 2349 |  Mineral MNR | US$0,006134 | 6,71% | 9,13% | - | US$1.960.616 | - |
| 2350 |  yAxis YAX | US$6,98 | -6,96% | 0,00% | - | US$1.915.135 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.