Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ArbitrageCT ARCT | US$0,0001067 | 0,61% | -1,07% | US$11.166 | - | 104.655.777 ARCT |
| 2152 |  UltraNote Coin XUN | US$0,00005358 | 0,61% | -1,07% | US$10.991 | - | 205.141.436 XUN |
| 2153 |  Spectrum SPT | US$0,000009024 | 2,23% | -1,69% | US$10.828 | US$3.363,88 | 1.199.987.500 SPT |
| 2154 |  Open Trading Network OTN | US$0,005335 | 0,61% | -1,07% | US$10.800 | - | 2.024.530 OTN |
| 2155 |  X-Coin XCO | US$0,0008535 | 0,61% | -1,08% | US$10.571 | - | 12.384.976 XCO |
| 2156 |  XMCT XMCT | US$0,0001001 | 0,03% | -0,07% | US$10.538 | - | 105.319.790 XMCT |
| 2157 |  RPICoin RPI | US$0,00001067 | -66,46% | -67,02% | US$10.466 | US$1,07 | 980.963.290 RPI |
| 2158 |  CCUniverse UVU | US$0,00001174 | 0,61% | -9,32% | US$10.324 | - | 879.660.283 UVU |
| 2159 |  Compound Coin COMP | US$0,0000001911 | -99,82% | -98,20% | US$10.267 | US$148,47 | 53.731.717.830 COMP |
| 2160 |  KUN KUN | US$5,12 | 8,27% | 2,33% | US$10.247 | US$307,83 | 2.000 KUN |
| 2161 |  Innovative Bioresearch Classic INNBCL | US$0,000002849 | -8,14% | -34,77% | US$10.171 | US$20,64 | 3.570.727.162 INNBCL |
| 2162 |  Provoco Token VOCO | US$0,00000001001 | 0,03% | -0,07% | US$10.001 | US$11,00 | 999.375.710.075 VOCO |
| 2163 |  Eva Cash EVC | US$0,01111 | -4,97% | -9,76% | US$9.998 | US$323,76 | 900.000 EVC |
| 2164 |  Dragon Option DRAGON | US$0,00007938 | -2,40% | 166,87% | US$9.953 | US$129,92 | 125.379.539 DRAGON |
| 2165 |  SparksPay SPK | US$0,001120 | -10,47% | -13,44% | US$9.932 | US$6,40 | 8.866.353 SPK |
| 2166 |  APR Coin APR | US$0,0007468 | 17,38% | -1,07% | US$9.913 | US$2.937,38 | 13.274.040 APR |
| 2167 |  Kemacoin KEMA | US$0,0004054 | 3,33% | 13,91% | US$9.876 | US$3,20 | 24.360.241 KEMA |
| 2168 |  CryptoFlow CFL | US$0,0001067 | 0,61% | -1,07% | US$9.818 | - | 92.026.159 CFL |
| 2169 |  Litecred LTCR | US$0,0003201 | 0,61% | -1,08% | US$9.675 | - | 30.227.750 LTCR |
| 2170 |  bitJob STU | US$0,0001067 | 0,61% | -1,07% | US$9.369 | - | 87.816.093 STU |
| 2171 |  ARbit ARB | US$0,0008535 | 0,61% | 31,90% | US$9.243 | - | 10.830.050 ARB |
| 2172 |  Bitcoin 21 XBTC21 | US$0,01131 | 0,61% | -1,08% | US$8.969 | - | 793.108 XBTC21 |
| 2173 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$370,00 | 88.751.539 AGLT |
| 2174 |  MarteXcoin MXT | US$0,002027 | 36,54% | 34,25% | US$8.875 | US$24,54 | 4.378.066 MXT |
| 2175 |  BoostCoin BOST | US$0,0007468 | 0,61% | -23,06% | US$8.854 | - | 11.855.487 BOST |
| 2176 |  ALL BEST ICO ALLBI | US$0,00004951 | 142,13% | 129,47% | US$8.811 | - | 177.953.552 ALLBI |
| 2177 |  Ragnarok RAGNA | US$0,0005335 | 25,76% | 64,88% | US$8.663 | US$20,27 | 16.238.639 RAGNA |
| 2178 |  GINcoin GIN | US$0,001063 | 0,29% | -3,49% | US$8.533 | US$0,06836 | 8.026.998 GIN |
| 2179 |  Datacoin DTC | US$0,0002134 | 0,61% | -1,07% | US$8.474 | - | 39.712.849 DTC |
| 2180 |  Kabberry Coin KKC | US$0,0004268 | 34,15% | -1,07% | US$8.472 | US$4,27 | 19.850.906 KKC |
| 2181 |  Coin2.1 C2 | US$0,0001067 | 0,61% | -1,07% | US$8.348 | - | 78.245.975 C2 |
| 2182 |  Centurion CNT | US$0,0001067 | 0,61% | -1,08% | US$8.286 | - | 77.663.826 CNT |
| 2183 |  TokenDesk TDS | US$0,0005614 | 0,50% | -2,44% | US$8.243 | - | 14.683.321 TDS |
| 2184 |  Akroma AKA | US$0,0004268 | 0,61% | -34,05% | US$8.184 | US$1,07 | 19.177.485 AKA |
| 2185 |  Joint Ventures JOINT | US$0,0003657 | -19,92% | -48,94% | US$8.137 | US$1.210,38 | 22.248.085 JOINT |
| 2186 |  MoneroV XMV | US$0,002985 | 17,32% | 15,33% | US$8.060 | US$2.483,70 | 2.700.000 XMV |
| 2187 |  Trexcoin TREX | US$0,000008002 | 0,61% | -1,07% | US$8.057 | - | 1.006.849.553 TREX |
| 2188 |  AmsterdamCoin AMS | US$0,0001600 | 0,61% | -1,08% | US$8.034 | - | 50.201.886 AMS |
| 2189 |  Kora Network Token KNT | US$0,00002393 | 0,29% | -5,04% | US$8.030 | US$4,55 | 335.625.000 KNT |
| 2190 |  ALAX ALX | US$0,0003828 | 0,29% | -5,04% | US$7.947 | - | 20.757.685 ALX |
| 2191 |  FUTURAX FTXT | US$0,000002324 | 0,29% | -10,31% | US$7.918 | US$6.074,94 | 3.406.412.461 FTXT |
| 2192 |  Gold Poker GPKR | US$0,001494 | -6,14% | 53,50% | US$7.858 | US$1.698,47 | 5.260.826 GPKR |
| 2193 |  Californium CF | US$0,003201 | 0,61% | -1,08% | US$7.832 | - | 2.446.961 CF |
| 2194 |  SkyHub Coin SHB | US$0,01205 | 7,31% | -8,29% | US$7.755 | US$68.516,90 | 643.413 SHB |
| 2195 |  Ccore CCO | US$0,004522 | 32,16% | 14,84% | US$7.688 | US$12,51 | 1.699.999 CCO |
| 2196 |  Independent Money System IMS | US$0,001387 | 0,61% | -1,08% | US$7.446 | - | 5.368.934 IMS |
| 2197 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2198 |  IBStoken IBS | US$0,01249 | 3,47% | -4,17% | US$7.402 | US$10.918,94 | 592.455 IBS |
| 2199 |  MustangCoin MST | US$0,01174 | 10,67% | 8,82% | US$7.398 | - | 630.343 MST |
| 2200 |  Zayedcoin ZYD | US$0,001174 | 0,61% | -1,08% | US$7.328 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.