Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hyper Speed Network HSN | US$0,0003833 | 0,25% | -0,46% | US$47.140 | US$11,07 | 122.987.866 HSN |
| 1952 |  KAASO KAASO | US$0,0003999 | -4,09% | 7,60% | US$47.030 | US$19,04 | 117.599.999 KAASO |
| 1953 |  Global Currency Reserve GCR | US$0,0004268 | 0,61% | -1,08% | US$45.667 | - | 107.010.350 GCR |
| 1954 |  wave edu coin WEC | US$0,0003201 | -49,70% | -50,54% | US$45.603 | US$3,20 | 142.479.441 WEC |
| 1955 |  MultiCoinCasino MCC | US$0,009392 | -0,31% | 1,39% | US$45.156 | US$8.637,31 | 4.807.840 MCC |
| 1956 |  Niobio Cash NBR | US$0,0003201 | 50,91% | -22,13% | US$45.067 | US$13,87 | 140.803.743 NBR |
| 1957 |  Arion ARION | US$0,003414 | 114,63% | 111,04% | US$44.934 | US$554,78 | 13.161.289 ARION |
| 1958 |  CommunityGeneration CGEN | US$0,0001067 | 0,61% | -1,07% | US$44.766 | - | 419.588.244 CGEN |
| 1959 |  RoBET ROBET | US$0,05529 | 0,09% | -2,55% | US$44.161 | - | 798.697 ROBET |
| 1960 |  BTC Lite BTCL | US$0,002347 | -3,76% | -5,38% | US$43.892 | US$10,67 | 18.700.000 BTCL |
| 1961 |  iBTC IBTC | US$0,0008775 | 113,51% | 208,82% | US$43.870 | US$501,36 | 49.993.999 IBTC |
| 1962 |  Asian Dragon AD | US$0,0008272 | 0,29% | -11,95% | US$43.729 | - | 52.865.797 AD |
| 1963 |  DraftCoin DFT | US$0,005014 | 0,61% | 13,40% | US$43.705 | - | 8.715.912 DFT |
| 1964 |  BlockMesh BMH | US$0,0001596 | -3,76% | 1,99% | US$43.579 | US$3.546,31 | 273.039.971 BMH |
| 1965 |  Birdchain BIRD | US$0,0002658 | 0,18% | -2,44% | US$43.405 | US$988,28 | 163.304.439 BIRD |
| 1966 |  Cryptojacks CJ | US$0,0001067 | 0,61% | -1,08% | US$43.376 | - | 406.568.581 CJ |
| 1967 |  TENA TENA | US$0,01600 | -11,23% | -42,93% | US$42.770 | US$4.684,67 | 2.672.526 TENA |
| 1968 |  Universal Currency UNIT | US$0,002667 | 0,61% | -1,08% | US$42.539 | - | 15.949.110 UNIT |
| 1969 |  SkinCoin SKIN | US$0,0004820 | 1,73% | -9,53% | US$42.500 | US$3.252,79 | 88.183.483 SKIN |
| 1970 |  PopularCoin POP | US$0,00001025 | -82,36% | -28,78% | US$42.321 | US$0,1367 | 4.127.155.979 POP |
| 1971 |  Photon PHO | US$0,000001144 | 1,33% | -17,76% | US$41.814 | - | 36.549.806.313 PHO |
| 1972 |  SRCOIN SRCOIN | US$0,000008220 | -2,47% | -35,61% | US$41.529 | - | 5.052.048.084 SRCOIN |
| 1973 |  Narrative NRVE | US$0,0005032 | 1,06% | -62,32% | US$41.477 | - | 82.428.004 NRVE |
| 1974 |  Coinchase Token CCH | US$0,00002592 | 0,64% | 50,94% | US$41.327 | US$77.534,84 | 1.594.527.406 CCH |
| 1975 |  SelfSell SSC | US$0,0001060 | 0,29% | -1,87% | US$41.325 | US$10,46 | 390.000.000 SSC |
| 1976 |  DOWCOIN DOW | US$0,003452 | 0,29% | -5,04% | US$40.893 | - | 11.845.266 DOW |
| 1977 |  CyberFM CYFM | US$0,0000007899 | -59,49% | -97,26% | US$40.444 | US$91,33 | 51.200.000.000 CYFM |
| 1978 |  Mainstream For The Underground MFTU | US$0,00003760 | -97,70% | -18,56% | US$40.424 | US$1,03 | 1.075.139.615 MFTU |
| 1979 |  ATBCoin ATB | US$0,0009602 | -9,45% | -19,06% | US$40.365 | US$166.007 | 42.038.227 ATB |
| 1980 |  ChessCoin CHESS | US$0,0007468 | 0,61% | -1,08% | US$40.353 | - | 54.032.769 CHESS |
| 1981 |  PureVidz VIDZ | US$0,0003201 | 0,61% | -1,08% | US$40.098 | - | 125.279.775 VIDZ |
| 1982 |  Thingschain TIC | US$0,000003486 | 2,30% | -8,62% | US$39.902 | US$8.427,54 | 11.445.000.000 TIC |
| 1983 |  FantasyGold FGC | US$0,002454 | 0,61% | -5,20% | US$39.855 | US$7,47 | 16.241.597 FGC |
| 1984 |  Knekted KNT | US$0,00003977 | 1,29% | 0,92% | US$39.768 | US$45,06 | 1.000.000.000 KNT |
| 1985 |  EtherInc ETI | US$0,0001243 | 0,61% | -1,07% | US$39.584 | - | 318.472.252 ETI |
| 1986 |  Ratecoin XRA | US$0,0003201 | 50,91% | 196,77% | US$39.192 | US$4,27 | 122.449.162 XRA |
| 1987 |  Xuez XUEZ | US$0,01003 | 0,61% | -17,71% | US$38.914 | US$37.646,98 | 3.880.183 XUEZ |
| 1988 |  EDRCoin EDRC | US$0,01312 | 0,61% | -1,08% | US$38.465 | - | 2.931.224 EDRC |
| 1989 |  Blocklancer LNC | US$0,0003201 | 0,61% | -1,07% | US$38.453 | - | 120.140.384 LNC |
| 1990 |  Regalcoin REC | US$0,002987 | 0,61% | -1,07% | US$38.235 | - | 12.799.009 REC |
| 1991 |  Octoin Coin OCC | US$0,06860 | 0,61% | -1,07% | US$38.083 | - | 555.137 OCC |
| 1992 |  BitcoinV BTCV | US$0,009566 | 22,07% | 8,04% | US$37.921 | US$218,71 | 3.963.900 BTCV |
| 1993 |  ETHplode ETHPLO | US$0,0008607 | 0,18% | -4,45% | US$37.550 | US$30,59 | 43.629.480 ETHPLO |
| 1994 |  Storiqa STQ | US$0,000003418 | 0,29% | -5,04% | US$37.329 | US$23,24 | 10.920.877.605 STQ |
| 1995 |  OSA Token OSA | US$0,00002667 | -10,17% | -22,71% | US$37.069 | US$1.028,47 | 1.389.796.615 OSA |
| 1996 |  Eternity ENT | US$0,004161 | 0,61% | -1,08% | US$36.478 | - | 8.767.026 ENT |
| 1997 |  JSECOIN JSE | US$0,00008210 | 0,29% | -5,04% | US$36.411 | - | 443.479.880 JSE |
| 1998 |  FundRequest FND | US$0,0007554 | 0,29% | -5,04% | US$36.095 | - | 47.782.545 FND |
| 1999 |  Guider GDR | US$0,0001445 | -1,45% | 155,98% | US$35.998 | US$37,92 | 249.181.440 GDR |
| 2000 |  GlobalToken GLT | US$0,0003201 | 2,80% | -25,81% | US$35.949 | US$60,81 | 112.319.550 GLT |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.