Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gossip Coin GOSS | US$0,001908 | 86,12% | -15,76% | US$61.966 | US$20,27 | 32.479.221 GOSS |
| 1902 |  Level Up Coin LUC | US$0,00006189 | 0,57% | -1,64% | US$61.700 | - | 996.923.370 LUC |
| 1903 |  Bata BTA | US$0,01216 | -0,27% | -0,20% | US$61.452 | US$232,58 | 5.052.601 BTA |
| 1904 |  Bela BELA | US$0,001280 | 0,61% | -1,07% | US$61.375 | - | 47.938.693 BELA |
| 1905 |  InvestFeed IFT | US$0,0003201 | 0,61% | -1,08% | US$61.254 | - | 191.381.257 IFT |
| 1906 |  Cheesecoin CHEESE | US$0,0001494 | 0,61% | -1,07% | US$61.071 | US$22,40 | 408.869.908 CHEESE |
| 1907 |  MFCoin MFC | US$0,002902 | -21,18% | -29,26% | US$60.660 | US$2.249,42 | 20.901.004 MFC |
| 1908 |  Bitcoin Interest BCI | US$0,003307 | 3,96% | 39,39% | US$60.614 | US$1,07 | 18.326.892 BCI |
| 1909 |  Bitether BTR | US$0,001067 | 0,61% | -1,07% | US$60.531 | - | 56.735.293 BTR |
| 1910 |  HeartBout HB | US$0,001127 | -1,21% | -9,80% | US$60.277 | US$1.867,57 | 53.495.267 HB |
| 1911 |  Hurify HUR | US$0,0002495 | 0,29% | -5,04% | US$60.250 | - | 241.464.943 HUR |
| 1912 |  Eroscoin ERO | US$0,0003201 | 0,61% | -1,07% | US$59.771 | US$1.008,20 | 186.744.000 ERO |
| 1913 |  Bitgesell BGL | US$0,009742 | 1,79% | -8,79% | US$58.012 | US$8.411,28 | 5.954.880 BGL |
| 1914 |  Arqma ARQ | US$0,008319 | 7,47% | -12,09% | US$57.867 | US$19.320,12 | 6.955.904 ARQ |
| 1915 |  MODEL-X-coin MODX | US$0,004801 | 0,61% | 8,58% | US$57.857 | US$2,13 | 12.050.832 MODX |
| 1916 |  Acoin ACOIN | US$0,04737 | 0,61% | -0,85% | US$57.795 | - | 1.220.085 ACOIN |
| 1917 |  SalmonSwap SAL | US$0,05775 | -99,08% | -99,08% | US$57.748 | US$100,93 | 1.000.000 SAL |
| 1918 |  MARK.SPACE MRK | US$0,00007044 | 0,53% | -2,07% | US$56.700 | - | 804.998.349 MRK |
| 1919 |  KanadeCoin KNDC | US$0,00001025 | -24,78% | -84,59% | US$56.102 | US$1,20 | 5.471.056.500 KNDC |
| 1920 |  2GIVE 2GIVE | US$0,0001067 | 0,61% | -1,08% | US$55.967 | - | 524.584.279 2GIVE |
| 1921 |  ACE (TokenStars) ACE | US$0,004599 | -4,96% | 1,47% | US$55.624 | US$1.860,76 | 12.095.419 ACE |
| 1922 |  Bitradio BRO | US$0,005975 | -6,10% | 8,62% | US$55.243 | US$46,94 | 9.246.441 BRO |
| 1923 |  Mchain MAR | US$0,001145 | -10,40% | -12,39% | US$55.175 | US$283,85 | 48.188.150 MAR |
| 1924 |  Seal Network SEAL | US$0,0001063 | 0,29% | -5,04% | US$54.740 | - | 515.110.690 SEAL |
| 1925 |  Decentralized Crypto Token DCTO | US$0,00005505 | 0,60% | -1,20% | US$54.672 | - | 993.067.232 DCTO |
| 1926 |  Social Activity Token SAT | US$0,0004268 | 0,61% | -1,07% | US$54.185 | - | 126.967.463 SAT |
| 1927 |  Netko NETKO | US$0,004801 | 0,61% | -50,54% | US$53.872 | - | 11.221.040 NETKO |
| 1928 |  vSlice VSL | US$0,001600 | 0,61% | -1,08% | US$53.435 | - | 33.390.496 VSL |
| 1929 |  SiaCashCoin SCC | US$0,000003521 | -16,69% | -17,80% | US$53.262 | US$6.455,27 | 15.128.602.024 SCC |
| 1930 |  Ifoods Chain IFOOD | US$0,00002101 | 0,03% | -0,07% | US$52.537 | - | 2.499.999.990 IFOOD |
| 1931 |  AC3 AC3 | US$0,0001067 | 0,61% | -1,07% | US$52.386 | - | 491.008.312 AC3 |
| 1932 |  Anoncoin ANC | US$0,02475 | -5,88% | -20,59% | US$52.235 | US$7,47 | 2.110.317 ANC |
| 1933 |  CDX Network CDX | US$0,001600 | 0,61% | -1,07% | US$52.085 | US$242,18 | 32.546.000 CDX |
| 1934 |  Agora VOTE | US$0,001386 | -0,03% | -21,18% | US$52.050 | - | 37.567.045 VOTE |
| 1935 |  Litecoin Plus LCP | US$0,01888 | -8,21% | -23,87% | US$51.976 | US$72,55 | 2.752.341 LCP |
| 1936 |  Iridium IRD | US$0,002561 | 0,61% | -12,07% | US$51.868 | US$19,20 | 20.256.627 IRD |
| 1937 |  Veros VRS | US$0,04203 | 5,63% | 9,85% | US$51.604 | US$11.225,73 | 1.227.693 VRS |
| 1938 |  CryptoSoul SOUL | US$0,0001969 | -13,83% | -14,01% | US$51.539 | US$472,68 | 261.728.853 SOUL |
| 1939 |  DeltaChain DELTA | US$0,000006836 | 0,29% | 89,93% | US$51.271 | US$155,52 | 7.500.000.000 DELTA |
| 1940 |  ETHPlus ETHP | US$0,03859 | -3,79% | -8,29% | US$50.502 | US$215.142 | 1.308.522 ETHP |
| 1941 |  Aigang AIX | US$0,001717 | 20,42% | -1,82% | US$50.269 | - | 29.274.567 AIX |
| 1942 |  PluraCoin PLURA | US$0,0001067 | 0,61% | -1,07% | US$49.910 | - | 467.803.193 PLURA |
| 1943 |  Ethereum Cash ECASH | US$0,003521 | 0,61% | -1,07% | US$49.643 | - | 14.100.000 ECASH |
| 1944 |  Escroco Emerald ESCE | US$0,00005505 | 0,60% | -1,20% | US$49.549 | - | 900.000.000 ESCE |
| 1945 |  Fiii FIII | US$0,0001011 | -17,86% | 17,36% | US$48.757 | US$492,74 | 482.404.699 FIII |
| 1946 |  Bitcoin Adult BTAD | US$0,001051 | 11,33% | 85,54% | US$48.280 | US$72,55 | 45.957.536 BTAD |
| 1947 |  PlayGame PXG | US$0,00004799 | -4,36% | -0,18% | US$47.989 | US$82,53 | 999.875.000 PXG |
| 1948 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1949 |  Commercium CMM | US$0,001067 | -3,41% | -1,07% | US$47.261 | US$51,21 | 44.297.172 CMM |
| 1950 |  MojoCoin MOJO | US$0,003841 | 0,61% | -1,08% | US$47.153 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.