Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Goldcoin GLC | US$0,003627 | -4,98% | -15,91% | US$151.128 | US$22,40 | 41.662.072 GLC |
| 1702 |  Qbao QBT | US$0,002302 | -4,11% | -20,68% | US$150.465 | US$892,89 | 65.351.403 QBT |
| 1703 |  Feellike FLL | US$0,08305 | 0,03% | -0,07% | US$148.281 | - | 1.785.468 FLL |
| 1704 |  KekCoin KEK | US$0,01376 | 3,83% | -1,08% | US$147.487 | - | 10.716.385 KEK |
| 1705 |  PiplCoin PIPL | US$0,0008535 | 0,61% | 31,90% | US$147.264 | US$25,61 | 172.536.809 PIPL |
| 1706 |  BitStash STASH | US$0,00005127 | 0,29% | -5,04% | US$145.180 | - | 2.831.596.769 STASH |
| 1707 |  VikkyToken VIKKY | US$0,00003818 | 0,59% | 1,80% | US$142.314 | - | 3.727.082.538 VIKKY |
| 1708 |  Blockpass PASS | US$0,0008509 | -17,03% | -38,37% | US$142.293 | US$1.465,84 | 167.223.762 PASS |
| 1709 |  PAL Network PAL | US$0,0003201 | 0,61% | -40,64% | US$140.358 | US$826,83 | 438.524.050 PAL |
| 1710 |  Paypex PAYX | US$0,001268 | -28,49% | -92,19% | US$139.439 | US$49.870,60 | 109.998.018 PAYX |
| 1711 |  LanaCoin LANA | US$0,00007400 | -2,18% | 26,48% | US$139.120 | US$44,64 | 1.879.937.440 LANA |
| 1712 |  GravityCoin GXX | US$0,02967 | 41,07% | 4,22% | US$138.567 | US$415,02 | 4.669.500 GXX |
| 1713 |  Bounty0x BNTY | US$0,0005944 | -12,24% | -2,21% | US$138.334 | US$95,14 | 232.720.097 BNTY |
| 1714 |  Ritocoin RITO | US$0,00009229 | 23,08% | 42,44% | US$137.101 | US$8.309,20 | 1.485.570.804 RITO |
| 1715 |  Vidulum VDL | US$0,01909 | 8,45% | -5,84% | US$136.717 | US$17.222,64 | 7.161.625 VDL |
| 1716 |  EurocoinToken ECTE | US$0,03201 | 0,61% | 1,00% | US$135.997 | - | 4.248.987 ECTE |
| 1717 |  GokuMarket Credit GMC | US$0,07872 | 12,30% | 0,00% | US$135.560 | US$125.143 | 1.722.113 GMC |
| 1718 |  yieldfarming.insure SAFE | US$2,88 | -21,75% | -99,08% | US$134.905 | US$1.623,34 | 46.780 SAFE |
| 1719 |  Profile Utility Token PUT | US$0,002978 | 0,58% | 4,12% | US$134.863 | US$27,84 | 45.289.804 PUT |
| 1720 |  Limitless VIP VIP | US$0,0001067 | 0,61% | -1,08% | US$134.407 | - | 1.259.816.434 VIP |
| 1721 |  Megacoin MEC | US$0,003414 | -2,44% | -22,79% | US$133.910 | - | 39.222.903 MEC |
| 1722 |  onLEXpa onLEXpa | US$0,0004694 | 42,80% | -44,20% | US$132.668 | US$247.679 | 282.612.364 onLEXpa |
| 1723 |  TransferCoin TX | US$0,01590 | -16,25% | -41,51% | US$131.884 | US$228,31 | 8.296.433 TX |
| 1724 |  Kobocoin KOBO | US$0,005334 | 0,61% | -20,22% | US$131.761 | - | 24.700.248 KOBO |
| 1725 |  Maximine Coin MXM | US$0,00007989 | -2,73% | -6,34% | US$131.746 | US$80,97 | 1.649.000.000 MXM |
| 1726 |  CryptoCarbon CCRB | US$0,005334 | 0,61% | -8,40% | US$131.710 | US$235,78 | 24.690.718 CCRB |
| 1727 |  GoldFund GFUN | US$0,0008538 | -4,57% | 4,84% | US$131.572 | US$269,67 | 154.093.551 GFUN |
| 1728 |  Energo TSL | US$0,0002172 | 0,49% | -1,87% | US$130.809 | US$29,80 | 602.378.920 TSL |
| 1729 |  Fera FERA | US$0,0007010 | -1,44% | -6,55% | US$130.344 | US$251,60 | 185.933.016 FERA |
| 1730 |  Noir NOR | US$0,006295 | 2,07% | -28,82% | US$128.059 | US$190,97 | 20.343.919 NOR |
| 1731 |  DeVault DVT | US$0,0004161 | 0,61% | -21,26% | US$126.968 | US$41,61 | 305.144.153 DVT |
| 1732 |  DABANKING DAB | US$0,02473 | -12,76% | -27,56% | US$126.596 | US$1.164,03 | 5.118.932 DAB |
| 1733 |  Civitas CIV | US$0,01622 | 0,61% | -10,50% | US$126.355 | - | 7.791.590 CIV |
| 1734 |  Deutsche eMark DEM | US$0,002347 | 38,34% | 81,36% | US$125.935 | US$331,80 | 53.653.541 DEM |
| 1735 |  Emerald Crypto EMD | US$0,006551 | 1,93% | 0,73% | US$125.232 | US$21,34 | 19.117.129 EMD |
| 1736 |  Aeryus AER | US$0,01016 | 0,85% | -2,90% | US$124.857 | - | 12.292.955 AER |
| 1737 |  Tourist Token TOTO | US$0,00003019 | 0,59% | 453,36% | US$124.765 | - | 4.133.323.630 TOTO |
| 1738 |  Scanetchain SWC | US$0,0001470 | 2,68% | 2,08% | US$123.380 | US$139.818 | 839.506.297 SWC |
| 1739 |  INMAX INX | US$0,04795 | 126,84% | 88,10% | US$123.151 | US$721.961 | 2.568.188 INX |
| 1740 |  EtherSportz ESZ | US$0,04785 | 1,01% | 141,72% | US$122.976 | US$1.640,38 | 2.569.863 ESZ |
| 1741 |  BlueCoin BLU | US$0,0002134 | 0,61% | -1,07% | US$122.626 | - | 574.683.675 BLU |
| 1742 |  Jupiter JUP | US$0,0009630 | -9,00% | -18,88% | US$122.233 | US$38.655,07 | 126.928.767 JUP |
| 1743 |  SwiftCash SWIFT | US$0,0007468 | 0,61% | -1,07% | US$121.596 | - | 162.815.842 SWIFT |
| 1744 |  Atonomi ATMI | US$0,0002456 | 0,00% | -33,65% | US$120.990 | US$2,46 | 492.730.725 ATMI |
| 1745 |  Bigbom BBO | US$0,0003597 | -2,76% | 14,46% | US$120.845 | US$6.438,15 | 335.947.891 BBO |
| 1746 |  Signals Network SGN | US$0,001367 | 0,29% | -5,04% | US$120.506 | - | 88.138.749 SGN |
| 1747 |  PEPS Coin PEPS | US$0,003007 | 9,08% | 32,78% | US$120.484 | US$1.570,98 | 40.065.438 PEPS |
| 1748 |  BlitzPredict XBP | US$0,0003187 | 11,29% | 18,30% | US$120.349 | US$563,04 | 377.601.088 XBP |
| 1749 |  POPCHAIN PCH | US$0,0001348 | 0,64% | 0,63% | US$120.325 | US$20,07 | 892.799.357 PCH |
| 1750 |  Celeum CLX | US$0,02704 | -20,61% | 3,00% | US$120.259 | US$270,71 | 4.447.335 CLX |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.