Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOKPIE TKP | US$0,006576 | -4,33% | 38,52% | US$188.835 | US$85,21 | 28.714.064 TKP |
| 1652 |  Insula ISLA | US$0,3024 | 28,84% | 2,65% | US$187.969 | US$2,72 | 621.563 ISLA |
| 1653 |  Stox STX | US$0,003609 | -27,76% | -51,01% | US$184.070 | US$158,65 | 51.000.296 STX |
| 1654 |  ZINC ZINC | US$0,03285 | 14,52% | -7,67% | US$183.432 | US$91,35 | 5.583.588 ZINC |
| 1655 |  CryCash CRC | US$0,03798 | 3,22% | -24,26% | US$182.689 | US$260,32 | 4.809.936 CRC |
| 1656 |  AllSafe ASAFE | US$0,01987 | -1,94% | -4,66% | US$181.709 | US$651,86 | 9.145.370 ASAFE |
| 1657 |  XcelToken Plus XLAB | US$0,00001296 | -32,67% | 20,41% | US$181.309 | US$1.502,36 | 13.984.840.241 XLAB |
| 1658 |  ICE ROCK MINING ROCK2 | US$0,01147 | -2,84% | -16,96% | US$180.375 | US$31.950,83 | 15.724.272 ROCK2 |
| 1659 |  Zilla ZLA | US$0,002987 | 8,43% | -5,69% | US$179.239 | US$346,74 | 60.000.000 ZLA |
| 1660 |  CryptoAds Marketplace CRAD | US$0,01253 | 273,26% | -32,02% | US$178.775 | US$29.986,10 | 14.265.943 CRAD |
| 1661 |  Zippie ZIPT | US$0,0006591 | 6,56% | -19,97% | US$178.755 | - | 271.196.892 ZIPT |
| 1662 |  StrongHands SHND | US$0,00001067 | -9,15% | -23,18% | US$178.634 | US$217,77 | 16.745.035.012 SHND |
| 1663 |  Ties.DB TIE | US$0,004374 | 0,61% | -1,07% | US$178.563 | - | 40.820.992 TIE |
| 1664 |  ArdCoin ARDX | US$0,0006401 | 50,91% | 48,39% | US$177.836 | US$173.299 | 277.807.957 ARDX |
| 1665 |  DubaiCoin DBIX | US$0,04129 | -0,67% | -13,58% | US$176.019 | US$45,88 | 4.263.172 DBIX |
| 1666 |  RefToken REF | US$0,1746 | 0,29% | -5,04% | US$175.451 | - | 1.005.000 REF |
| 1667 |  Cobinhood COB | US$0,0004268 | 0,61% | -20,86% | US$175.398 | US$1.299,46 | 410.999.847 COB |
| 1668 |  RightMesh RMESH | US$0,002461 | 0,29% | -5,04% | US$175.098 | - | 71.148.517 RMESH |
| 1669 |  Jarvis+ JAR | US$0,001608 | -10,81% | -17,43% | US$173.928 | US$7.525,77 | 108.157.249 JAR |
| 1670 |  Emphy EPY | US$0,02169 | 0,29% | -5,04% | US$171.715 | - | 7.915.125 EPY |
| 1671 |  Taklimakan Network TAN | US$0,003691 | 0,49% | 31,42% | US$169.588 | US$35.381,21 | 45.942.180 TAN |
| 1672 |  Verify CRED | US$0,01253 | 0,29% | -5,04% | US$169.276 | - | 13.508.864 CRED |
| 1673 |  Masari MSR | US$0,01180 | 5,96% | -5,72% | US$168.618 | US$45.577,37 | 14.294.363 MSR |
| 1674 |  Matchpool GUP | US$0,002240 | 0,00% | -20,10% | US$168.034 | US$18,14 | 75.000.000 GUP |
| 1675 |  Bolivarcoin BOLI | US$0,01119 | 12,27% | 37,44% | US$166.782 | US$75,75 | 14.902.456 BOLI |
| 1676 |  LIFE LIFE | US$0,000001921 | 0,29% | -5,04% | US$166.077 | - | 86.454.878.952 LIFE |
| 1677 |  JET8 J8T | US$0,0002241 | 9,98% | -3,43% | US$165.943 | - | 740.485.259 J8T |
| 1678 |  Kuende KUE | US$0,0001855 | -1,23% | -2,82% | US$165.738 | US$124,56 | 893.470.233 KUE |
| 1679 |  Bitcoin Incognito XBI | US$0,01270 | -8,54% | -22,94% | US$165.480 | US$5.613,92 | 13.031.736 XBI |
| 1680 |  Leadcoin LDC | US$0,0002109 | 20,42% | 6,15% | US$165.459 | - | 784.399.592 LDC |
| 1681 |  Crypto Sports CSPN | US$0,06026 | 5,42% | -9,29% | US$164.953 | US$394,75 | 2.737.526 CSPN |
| 1682 |  Helium Chain HLM | US$0,01195 | -2,02% | -9,18% | US$162.670 | US$4,27 | 13.613.403 HLM |
| 1683 |  WandX WAND | US$0,01323 | 5,39% | 51,87% | US$161.985 | - | 12.244.135 WAND |
| 1684 |  Bitzeny ZNY | US$0,002134 | 0,61% | -17,56% | US$161.343 | US$1,07 | 75.614.500 ZNY |
| 1685 |  ZUM TOKEN ZUM | US$0,00001025 | 0,29% | -5,04% | US$161.213 | US$0,2734 | 15.721.533.553 ZUM |
| 1686 |  Rentberry BERRY | US$0,0005339 | -31,03% | -21,60% | US$160.927 | US$53,34 | 301.431.307 BERRY |
| 1687 |  ION ION | US$0,01184 | -47,82% | -47,94% | US$160.642 | - | 13.565.012 ION |
| 1688 |  Bitcoin Free Cash BFC | US$0,07455 | 4,22% | -1,00% | US$158.296 | US$51.950,22 | 2.123.275 BFC |
| 1689 |  DAV Coin DAV | US$0,0002284 | 0,14% | -39,72% | US$158.004 | US$184.867 | 691.906.124 DAV |
| 1690 |  Actinium ACM | US$0,006204 | -5,42% | -17,28% | US$157.840 | US$262.120 | 25.440.850 ACM |
| 1691 |  View VIEW | US$0,004481 | 0,61% | -1,07% | US$157.230 | US$306,19 | 35.088.298 VIEW |
| 1692 |  Helix HLIX | US$0,005335 | -2,94% | -14,58% | US$157.171 | US$11,74 | 29.463.186 HLIX |
| 1693 |  XPA XPA | US$0,002738 | 0,29% | -5,04% | US$156.546 | - | 57.177.751 XPA |
| 1694 |  savedroid SVD | US$0,00005807 | 0,29% | -5,04% | US$156.103 | - | 2.688.339.238 SVD |
| 1695 |  Billionaire Token XBL | US$0,05144 | -1,75% | -0,56% | US$154.782 | US$0,2059 | 3.009.030 XBL |
| 1696 |  MEXC Token MEXC | US$0,0001642 | 62,10% | -48,99% | US$154.451 | US$330,38 | 940.528.449 MEXC |
| 1697 |  iDealCash DEAL | US$0,0001067 | 0,61% | -1,07% | US$154.339 | - | 1.446.608.662 DEAL |
| 1698 |  KnoxFS KFX | US$0,001387 | 45,32% | 114,34% | US$152.869 | US$162,17 | 110.218.231 KFX |
| 1699 |  YFIVE FINANCE YFIVE | US$8,62 | 14,81% | -19,10% | US$152.540 | US$122.657 | 17.701 YFIVE |
| 1700 |  Raise RAISE | US$0,01028 | 1,59% | -5,48% | US$151.860 | - | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.