Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CYBR Token CYBR | US$0,007540 | 0,29% | -5,04% | US$282.089 | - | 37.410.463 CYBR |
| 1552 |  Ether Zero ETZ | US$0,001592 | 2,50% | -3,21% | US$278.757 | US$160.981 | 175.122.487 ETZ |
| 1553 |  EtherGem EGEM | US$0,01424 | 5,52% | 17,80% | US$277.494 | US$22.707,76 | 19.483.114 EGEM |
| 1554 |  Switch ESH | US$0,02407 | -12,05% | -21,27% | US$277.362 | US$432.713 | 11.522.675 ESH |
| 1555 |  MintMe.com Coin MINTME | US$0,001494 | -6,10% | -13,44% | US$277.209 | US$479,03 | 185.590.144 MINTME |
| 1556 |  Indorse Token IND | US$0,007396 | -9,58% | -2,73% | US$277.196 | - | 37.480.419 IND |
| 1557 |  Transcodium TNS | US$0,003482 | 11,37% | -3,95% | US$276.998 | US$350.109 | 79.540.976 TNS |
| 1558 |  Ubricoin UBN | US$0,0001183 | 0,43% | -3,29% | US$276.510 | - | 2.337.584.182 UBN |
| 1559 |  AceD ACED | US$0,001376 | -6,87% | -25,17% | US$274.876 | US$3.170,88 | 199.705.705 ACED |
| 1560 |  WinStars.live WNL | US$0,01451 | 4,06% | -14,24% | US$274.762 | US$7.716,32 | 18.936.856 WNL |
| 1561 |  Digital Insurance Token DIT | US$0,001219 | -7,37% | -10,62% | US$273.947 | US$5,33 | 224.644.536 DIT |
| 1562 |  Maverick Chain MVC | US$0,002561 | 20,73% | 7,92% | US$273.817 | US$2.705,61 | 106.936.231 MVC |
| 1563 |  ZCore ZCR | US$0,03490 | -3,85% | 76,26% | US$273.786 | US$1.607,79 | 7.844.478 ZCR |
| 1564 |  Cryptrust CTRT | US$0,00003843 | 0,59% | 1,75% | US$272.607 | - | 7.092.756.485 CTRT |
| 1565 |  InvestDigital IDT | US$0,003721 | 24,31% | 23,38% | US$271.286 | US$106.731 | 72.907.202 IDT |
| 1566 |  Flowchain FLC | US$0,3027 | 0,28% | -5,07% | US$266.937 | US$787,87 | 881.836 FLC |
| 1567 |  TAGZ5 TAGZ5 | US$0,0006836 | 0,29% | -5,04% | US$263.259 | - | 385.097.302 TAGZ5 |
| 1568 |  Chronologic DAY | US$0,2249 | 4,47% | -1,32% | US$262.665 | US$307,26 | 1.167.926 DAY |
| 1569 |  Bittwatt BWT | US$0,0008535 | 0,61% | -1,07% | US$262.037 | US$23,47 | 307.006.848 BWT |
| 1570 |  Birake BIR | US$0,002933 | 3,17% | -2,11% | US$261.790 | US$9.389,13 | 89.266.036 BIR |
| 1571 |  Alchemint Standards SDS | US$0,0008232 | -15,46% | -33,48% | US$261.720 | US$196,14 | 317.946.798 SDS |
| 1572 |  Coinsuper Ecosystem Network CEN | US$0,0007285 | 1,56% | -6,49% | US$261.171 | US$181,96 | 358.497.293 CEN |
| 1573 |  LunchMoney LMY | US$0,003267 | -3,66% | 26,91% | US$260.581 | US$1.805,38 | 79.758.488 LMY |
| 1574 |  PAYCENT PYN | US$0,003047 | -0,03% | -16,40% | US$259.963 | US$24,91 | 85.310.628 PYN |
| 1575 |  VouchForMe IPL | US$0,001067 | 0,74% | -1,15% | US$259.170 | US$24.624,49 | 243.000.000 IPL |
| 1576 |  EventChain EVC | US$0,008279 | 4,07% | 1,51% | US$258.725 | US$5.141,63 | 31.250.497 EVC |
| 1577 |  WIZBL WBL | US$0,001707 | -5,31% | -6,89% | US$256.056 | US$348,87 | 150.000.000 WBL |
| 1578 |  Libertas Token LIBERTAS | US$0,002929 | -7,39% | -23,66% | US$255.602 | US$5.125,01 | 87.273.450 LIBERTAS |
| 1579 |  Social Send SEND | US$0,004694 | -3,76% | 42,71% | US$254.984 | US$80,02 | 54.317.039 SEND |
| 1580 |  DATx DATX | US$0,0001821 | -17,18% | -26,94% | US$253.340 | US$151.298 | 1.391.302.551 DATX |
| 1581 |  Jetcoin JET | US$0,02584 | -1,15% | -0,66% | US$252.399 | US$213.503 | 9.768.025 JET |
| 1582 |  Zeepin ZPT | US$0,0005004 | 25,03% | 24,92% | US$250.177 | US$161,24 | 500.000.000 ZPT |
| 1583 |  Sentinel Chain SENC | US$0,001260 | -3,12% | -4,17% | US$248.553 | US$924,04 | 197.269.666 SENC |
| 1584 |  Quasarcoin QAC | US$0,001472 | -4,49% | -8,41% | US$248.013 | US$3.686,56 | 168.449.705 QAC |
| 1585 |  OracleChain OCT | US$0,008203 | -10,85% | 3,60% | US$246.102 | US$25,26 | 30.000.000 OCT |
| 1586 |  Ryo Currency RYO | US$0,009997 | 2,08% | -16,99% | US$245.715 | US$658,26 | 24.578.968 RYO |
| 1587 |  Ethereum Gold Project ETGP | US$0,00004140 | 290,39% | 326,50% | US$245.232 | - | 5.923.698.545 ETGP |
| 1588 |  BiblePay BBP | US$0,00009553 | 0,21% | -1,66% | US$243.880 | US$12.183,17 | 2.552.987.248 BBP |
| 1589 |  TrezarCoin TZC | US$0,001072 | 2,59% | 6,54% | US$243.168 | US$133,36 | 226.854.700 TZC |
| 1590 |  SafeCapital SCAP | US$0,1301 | 1,08% | -0,45% | US$241.013 | US$826.394 | 1.852.870 SCAP |
| 1591 |  GoNetwork GOT | US$0,003307 | 2,63% | -26,25% | US$238.106 | US$37.348,82 | 71.994.620 GOT |
| 1592 |  Swap XWP | US$0,02714 | -6,41% | -11,79% | US$237.129 | US$36.464,33 | 8.738.504 XWP |
| 1593 |  CoinFi COFI | US$0,001108 | -5,74% | -8,51% | US$236.578 | US$237.981 | 213.428.034 COFI |
| 1594 |  BZEdge BZE | US$0,00007862 | -3,89% | -29,54% | US$235.467 | US$2.102,60 | 2.995.148.750 BZE |
| 1595 |  Pyrk PYRK | US$0,01950 | 21,06% | 32,01% | US$235.457 | US$26.389,33 | 12.074.820 PYRK |
| 1596 |  Scorum Coins SCR | US$0,008020 | -3,09% | 9,12% | US$234.702 | US$3.331,47 | 29.265.075 SCR |
| 1597 |  MargiX MGX | US$0,01079 | 0,29% | -5,04% | US$232.943 | - | 21.580.130 MGX |
| 1598 |  FLIP FLP | US$0,004161 | -1,91% | 25,54% | US$232.824 | US$302,99 | 55.955.000 FLP |
| 1599 |  MAX Exchange Token MAX | US$0,1294 | 4,69% | 4,74% | US$232.679 | US$33.244,94 | 1.798.551 MAX |
| 1600 |  Memetic / PepeCoin MEME | US$0,007788 | 0,61% | -22,35% | US$232.664 | US$1.596,05 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.