Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  imbrex REX | US$0,02668 | -21,74% | -22,20% | US$231.027 | US$531,31 | 8.660.756 REX |
| 1602 |  x42 Protocol X42 | US$0,01219 | -5,45% | 5,25% | US$230.950 | US$9.841,96 | 18.947.020 X42 |
| 1603 |  Freicoin FRC | US$0,004054 | 0,61% | -3,61% | US$230.465 | - | 56.845.670 FRC |
| 1604 |  Alpha Token A | US$0,007894 | 64,04% | -18,53% | US$226.806 | US$1.380,87 | 28.731.759 A |
| 1605 |  GoByte GBX | US$0,02648 | 1,15% | -3,33% | US$226.053 | US$5.038,87 | 8.536.985 GBX |
| 1606 |  Proton Token PTT | US$0,00002682 | -4,26% | -23,35% | US$224.866 | US$75.730,43 | 8.384.596.000 PTT |
| 1607 |  TrustDAO TRUST | US$0,01241 | -22,14% | -32,70% | US$224.838 | US$9.293,55 | 18.123.679 TRUST |
| 1608 |  Zeusshield ZSC | US$0,0001920 | -5,20% | -3,54% | US$224.500 | US$294,47 | 1.169.566.883 ZSC |
| 1609 |  Orbit Chain ORC | US$0,04115 | 0,20% | -11,90% | US$224.116 | US$157.820 | 5.445.893 ORC |
| 1610 |  Opus OPT | US$0,001591 | 7,38% | 6,42% | US$222.829 | US$58,68 | 140.080.549 OPT |
| 1611 |  Energycoin ENRG | US$0,001814 | 0,61% | -1,07% | US$221.865 | US$378,74 | 122.325.446 ENRG |
| 1612 |  Havy HAVY | US$0,00002829 | 0,59% | -1,31% | US$221.272 | - | 7.822.004.611 HAVY |
| 1613 |  BetterBetting BETR | US$0,0007759 | 34,81% | 9,77% | US$221.231 | US$404,77 | 285.140.472 BETR |
| 1614 |  Unify UNIFY | US$0,01216 | 3,33% | 11,66% | US$221.175 | US$3.043,81 | 18.185.085 UNIFY |
| 1615 |  FlypMe FYP | US$0,01253 | 0,49% | 0,58% | US$220.964 | US$30.524,49 | 17.638.681 FYP |
| 1616 |  adToken ADT | US$0,0002770 | 45,86% | -31,14% | US$219.902 | US$232,09 | 794.000.000 ADT |
| 1617 |  ebakus EBK | US$0,002393 | -6,27% | 29,33% | US$218.062 | US$16.810,74 | 91.137.865 EBK |
| 1618 |  Nerva XNV | US$0,01280 | -0,22% | 10,94% | US$217.875 | US$44,81 | 17.017.723 XNV |
| 1619 |  FedoraCoin TIPS | US$0,000001025 | 0,29% | -5,04% | US$217.667 | US$342,73 | 212.269.865.434 TIPS |
| 1620 |  Friendz FDZ | US$0,0004172 | -17,69% | -32,31% | US$216.505 | US$101.922 | 518.973.120 FDZ |
| 1621 |  Motocoin MOTO | US$0,01088 | -1,33% | -21,78% | US$213.759 | - | 19.642.673 MOTO |
| 1622 |  BUZZCoin BUZZ | US$0,00001067 | 0,61% | -1,08% | US$213.376 | - | 20.000.000.000 BUZZ |
| 1623 |  Galilel GALI | US$0,01097 | 1,00% | 1,00% | US$213.195 | - | 19.428.483 GALI |
| 1624 |  Fortuna FOTA | US$0,0004414 | -11,86% | -18,35% | US$211.876 | US$996.125 | 479.997.016 FOTA |
| 1625 |  Neutron NTRN | US$0,005398 | -0,38% | 67,97% | US$211.195 | US$4,27 | 39.121.694 NTRN |
| 1626 |  Yearn Finance Bit YFBT | US$305,18 | -33,18% | -60,38% | US$210.883 | US$224.022 | 691 YFBT |
| 1627 |  OWNDATA OWN | US$0,00002054 | 0,29% | -36,52% | US$210.485 | - | 10.246.200.519 OWN |
| 1628 |  AudioCoin ADC | US$0,0002134 | 0,61% | -1,08% | US$209.265 | - | 980.733.271 ADC |
| 1629 |  HorusPay HORUS | US$0,0002393 | -0,09% | -3,00% | US$208.847 | US$219,98 | 872.861.114 HORUS |
| 1630 |  TrueDeck TDP | US$0,006787 | 3,11% | -1,79% | US$208.470 | US$19.119,99 | 30.717.516 TDP |
| 1631 |  PTON PTON | US$0,00001367 | 0,29% | 26,62% | US$204.412 | US$45,77 | 14.950.794.349 PTON |
| 1632 |  Decentralized Machine Learning DML | US$0,0007460 | -1,58% | -4,77% | US$203.620 | US$3.196,53 | 272.937.007 DML |
| 1633 |  Maecenas ART | US$0,002942 | -39,86% | 1,09% | US$202.618 | US$209,41 | 68.879.107 ART |
| 1634 |  BitRewards BIT | US$0,0005850 | 0,29% | 280,75% | US$200.510 | - | 342.725.114 BIT |
| 1635 |  Arbidex ABX | US$0,009829 | 0,96% | -3,37% | US$200.067 | US$35.437,62 | 20.354.622 ABX |
| 1636 |  CoinUs CNUS | US$0,0005870 | 2,19% | -5,76% | US$199.587 | US$110,31 | 340.000.000 CNUS |
| 1637 |  DopeCoin DOPE | US$0,001707 | 0,61% | -1,07% | US$199.460 | US$3.386,28 | 116.845.228 DOPE |
| 1638 |  Zuflo Coin ZFL | US$0,003068 | 8,97% | -5,52% | US$199.265 | US$29.633,17 | 64.944.573 ZFL |
| 1639 |  BioCoin BIO | US$0,0002324 | 0,29% | -5,04% | US$196.586 | - | 845.785.803 BIO |
| 1640 |  UpToken UP | US$0,001324 | 20,42% | 12,78% | US$194.049 | - | 146.540.250 UP |
| 1641 |  Coinlancer CL | US$0,002434 | 0,43% | -3,34% | US$193.804 | - | 79.619.229 CL |
| 1642 |  HelloGold HGT | US$0,0007326 | 0,45% | -4,33% | US$192.687 | - | 263.034.654 HGT |
| 1643 |  AMATEN AMA | US$0,02542 | -15,34% | -28,62% | US$192.448 | US$757,62 | 7.571.323 AMA |
| 1644 |  Blocktix TIX | US$0,004801 | 0,61% | -5,29% | US$192.038 | - | 40.000.000 TIX |
| 1645 |  HOQU HQX | US$0,001135 | 19,34% | 0,73% | US$191.946 | US$1.319.943 | 169.144.018 HQX |
| 1646 |  SmileyCoin SMLY | US$0,00001213 | 1,81% | 2,92% | US$191.756 | US$1,89 | 15.806.193.400 SMLY |
| 1647 |  Bezop BEZ | US$0,003429 | 3,36% | -3,55% | US$190.944 | US$690.993 | 55.685.931 BEZ |
| 1648 |  Sociall SCL | US$0,01142 | -16,71% | -18,92% | US$190.943 | US$12,80 | 16.714.020 SCL |
| 1649 |  Lendingblock LND | US$0,0002427 | 0,29% | -2,28% | US$190.789 | US$0,8545 | 786.162.769 LND |
| 1650 |  Pesetacoin PTC | US$0,001334 | 0,61% | -1,07% | US$189.683 | - | 142.231.279 PTC |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.