Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,004939 | 2,86% | -40,75% | US$397.212 | US$182,44 | 80.415.775 PXC |
| 1452 |  MIB Coin MIB | US$0,003624 | 30,65% | 27,02% | US$396.117 | US$191,60 | 109.306.460 MIB |
| 1453 |  MesChain MES | US$0,0005098 | 19,65% | -6,62% | US$394.909 | US$8.795,19 | 774.677.652 MES |
| 1454 |  Moneynet MNC | US$0,0001077 | 0,29% | -5,04% | US$394.320 | - | 3.662.307.217 MNC |
| 1455 |  Vites VITES | US$0,00001067 | 0,61% | -1,07% | US$393.289 | - | 36.862.804.384 VITES |
| 1456 |  BOMB BOMB | US$0,4291 | -9,77% | -33,24% | US$392.991 | US$64.028,11 | 915.762 BOMB |
| 1457 |  Fyooz FYZ | US$0,3258 | -8,27% | -24,35% | US$389.872 | US$107.161 | 1.196.629 FYZ |
| 1458 |  Scala XLA | US$0,00004166 | 13,25% | -2,52% | US$389.317 | US$170,94 | 9.344.584.724 XLA |
| 1459 |  Patientory PTOY | US$0,005541 | 1,69% | 0,74% | US$387.870 | US$17.437,13 | 70.000.000 PTOY |
| 1460 |  Rivetz RVT | US$0,01475 | 7,88% | -3,76% | US$387.102 | - | 26.244.468 RVT |
| 1461 |  Coin Lion LION | US$0,01196 | 0,29% | -5,04% | US$385.531 | - | 32.226.096 LION |
| 1462 |  FuzeX FXT | US$0,0004208 | 1,27% | -37,96% | US$385.268 | US$1.232,80 | 915.627.153 FXT |
| 1463 |  Solaris XLR | US$0,2071 | 0,05% | 0,01% | US$384.898 | US$145.799 | 1.858.665 XLR |
| 1464 |  BoutsPro BOUTS | US$0,005000 | 50,90% | 113,40% | US$383.068 | US$39.105,03 | 76.615.188 BOUTS |
| 1465 |  SafeInsure SINS | US$0,01915 | 0,75% | 3,67% | US$376.430 | US$1.040.627 | 19.660.245 SINS |
| 1466 |  Bitblocks BBK | US$0,001494 | -6,10% | -7,26% | US$373.804 | US$815,10 | 250.260.485 BBK |
| 1467 |  Cashbery Coin CBC | US$0,005548 | 0,61% | 0,86% | US$372.744 | - | 67.186.714 CBC |
| 1468 |  Equal EQL | US$0,001109 | 4,16% | 1,48% | US$367.267 | US$1.181,48 | 331.244.650 EQL |
| 1469 |  MineBee MB | US$0,0002001 | 0,03% | -0,07% | US$366.282 | - | 1.830.117.455 MB |
| 1470 |  Coinsbit Token CNB | US$0,0002729 | -1,98% | -9,16% | US$363.241 | US$85.822,23 | 1.331.266.628 CNB |
| 1471 |  Webflix Token WFX | US$0,0001404 | 0,45% | 79,73% | US$362.891 | - | 2.585.006.393 WFX |
| 1472 |  Block-Logic BLTG | US$0,01577 | 4,31% | -6,13% | US$361.054 | US$179,24 | 22.899.329 BLTG |
| 1473 |  Cosmo Coin COSM | US$0,0005382 | -12,51% | -17,43% | US$361.034 | US$6,69 | 670.780.889 COSM |
| 1474 |  OLXA OLXA | US$0,0002651 | -6,56% | -8,01% | US$360.405 | US$4.067,12 | 1.359.419.210 OLXA |
| 1475 |  MetaMorph METM | US$0,001444 | -17,65% | 39,31% | US$357.909 | US$54.122,77 | 247.838.479 METM |
| 1476 |  Chi Gastoken CHI | US$0,4165 | 5,68% | -38,65% | US$355.466 | US$49.954,06 | 853.394 CHI |
| 1477 |  Axe AXE | US$0,06750 | -10,30% | -40,50% | US$355.104 | US$2.416.652 | 5.260.968 AXE |
| 1478 |  Evedo EVED | US$0,02578 | 8,36% | -24,89% | US$352.478 | US$672.800 | 13.671.790 EVED |
| 1479 |  LYNC Network LYNC | US$0,6113 | 0,00% | 0,00% | US$351.654 | - | 575.244 LYNC |
| 1480 |  Ether-1 ETHO | US$0,007105 | 0,11% | 16,05% | US$351.628 | US$6.986,34 | 49.489.127 ETHO |
| 1481 |  ExclusiveCoin EXCL | US$0,06007 | 0,43% | -6,08% | US$351.480 | US$319,00 | 5.851.627 EXCL |
| 1482 |  MESG MESG | US$0,004823 | 0,29% | -5,04% | US$350.388 | - | 72.650.635 MESG |
| 1483 |  PetroDollar XPD | US$0,005441 | 0,61% | -6,57% | US$348.200 | - | 63.993.275 XPD |
| 1484 |  WinCash WCC | US$0,2314 | -3,31% | -2,26% | US$347.031 | US$21.464,67 | 1.499.784 WCC |
| 1485 |  SpectrumCash XSM | US$0,0001067 | 0,61% | -1,07% | US$346.448 | - | 3.247.236.428 XSM |
| 1486 |  Golos Blockchain GLS | US$0,001494 | 1,03% | -0,89% | US$343.629 | US$355,33 | 229.985.167 GLS |
| 1487 |  DecentBet DBET | US$0,001818 | 6,43% | 25,84% | US$342.975 | US$427,37 | 188.632.973 DBET |
| 1488 |  Infinitus Token INF | US$0,01121 | -10,09% | -11,37% | US$342.884 | US$3.725,79 | 30.585.240 INF |
| 1489 |  TouchCon TOC | US$0,003350 | -1,69% | -6,56% | US$342.339 | US$5.286,08 | 102.200.364 TOC |
| 1490 |  VeriumReserve VRM | US$0,1166 | -3,62% | -10,05% | US$340.458 | US$321,13 | 2.919.626 VRM |
| 1491 |  Etherparty FUEL | US$0,0003390 | -15,30% | -32,30% | US$338.956 | US$3,52 | 1.000.000.000 FUEL |
| 1492 |  RED RED | US$0,002597 | -4,57% | -30,61% | US$337.661 | US$7.582,97 | 130.000.009 RED |
| 1493 |  Lunyr LUN | US$0,1468 | -2,11% | 4,20% | US$337.334 | US$3.398,01 | 2.297.853 LUN |
| 1494 |  SF Capital SFCP | US$0,003371 | 45,17% | 26,08% | US$337.133 | US$7.426,58 | 99.999.500 SFCP |
| 1495 |  Electrify.Asia ELEC | US$0,0006304 | -3,62% | 4,62% | US$333.879 | US$383,00 | 529.591.779 ELEC |
| 1496 |  AidCoin AID | US$0,007403 | 0,00% | -19,57% | US$331.675 | US$2,16 | 44.800.978 AID |
| 1497 |  NANJCOIN NANJ | US$0,00001709 | 0,29% | -20,86% | US$330.904 | US$9.588,73 | 19.361.889.557 NANJ |
| 1498 |  ZMINE ZMN | US$0,002240 | -3,96% | 9,34% | US$330.106 | US$246,45 | 147.336.646 ZMN |
| 1499 |  uPlexa UPX | US$0,0001347 | -3,76% | -1,27% | US$328.976 | US$9.578,96 | 2.442.972.574 UPX |
| 1500 |  Toast.finance HOUSE | US$16,44 | 5,55% | 77,26% | US$328.781 | US$41.881,84 | 20.000 HOUSE |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.