Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Open Platform OPEN | US$0,0007468 | 0,71% | -13,54% | US$789.943 | US$5.608,03 | 1.057.742.422 OPEN |
| 1252 |  WeTrust TRST | US$0,008535 | 2,48% | -20,06% | US$786.483 | US$229,38 | 92.147.500 TRST |
| 1253 |  Nework NKC | US$0,005329 | 1,07% | -9,17% | US$786.457 | US$17.610,82 | 147.586.172 NKC |
| 1254 |  TraDove B2BCoin BBC | US$0,001571 | 8,93% | -26,38% | US$785.368 | US$1.999,33 | 500.000.000 BBC |
| 1255 |  HEAT HEAT | US$0,01686 | -0,02% | -2,31% | US$783.990 | US$2,13 | 46.509.121 HEAT |
| 1256 |  ATN ATN | US$0,009282 | -0,53% | 3,69% | US$782.499 | US$11.681,26 | 84.302.524 ATN |
| 1257 |  BitCrystals BCY | US$0,03414 | 0,61% | 6,58% | US$778.957 | - | 22.816.446 BCY |
| 1258 |  Snovian.Space SNOV | US$0,002140 | 240,67% | -13,79% | US$777.493 | US$398,62 | 363.303.678 SNOV |
| 1259 |  Veil VEIL | US$0,009211 | -2,21% | -3,46% | US$771.461 | US$45.537,19 | 83.752.360 VEIL |
| 1260 |  Honest HNST | US$0,008197 | -9,81% | -2,50% | US$771.045 | US$217.396 | 94.061.602 HNST |
| 1261 |  TokenPay TPAY | US$0,03551 | -14,62% | -8,40% | US$768.498 | US$690.520 | 21.642.010 TPAY |
| 1262 |  AGA Token AGA | US$0,5324 | -3,48% | -13,48% | US$765.214 | US$3.469,73 | 1.437.342 AGA |
| 1263 |  Alphacat ACAT | US$0,0002739 | -0,40% | -10,82% | US$764.376 | US$126.999 | 2.790.428.084 ACAT |
| 1264 |  Hacken Token HAI | US$0,01661 | -2,87% | -5,83% | US$763.174 | US$66.228,53 | 45.941.003 HAI |
| 1265 |  Bitswift BITS | US$0,1962 | -5,88% | -6,13% | US$762.142 | US$24.806,03 | 3.884.635 BITS |
| 1266 |  QuadrantProtocol EQUAD | US$0,001986 | 0,10% | -15,27% | US$760.624 | US$35.666,36 | 383.025.330 EQUAD |
| 1267 |  TONToken TON | US$0,01679 | 0,55% | 1,23% | US$752.855 | US$20.398,01 | 44.827.685 TON |
| 1268 |  ZENZO ZNZ | US$0,05398 | 0,09% | -6,61% | US$747.891 | US$631,59 | 13.854.782 ZNZ |
| 1269 |  BitScreener Token BITX | US$0,008538 | 2,05% | -0,54% | US$747.733 | US$3.179,23 | 87.573.177 BITX |
| 1270 |  Bitcoin Confidential BC | US$0,00009985 | -27,62% | -9,90% | US$735.511 | US$1.194,72 | 7.365.901.523 BC |
| 1271 |  Hush HUSH | US$0,07191 | -2,35% | -14,36% | US$732.417 | US$37.971,99 | 10.185.080 HUSH |
| 1272 |  Ormeus Coin ORMEUS | US$0,02017 | -9,91% | -1,02% | US$724.298 | US$379.852 | 35.904.998 ORMEUS |
| 1273 |  Pinkcoin PINK | US$0,001707 | 0,38% | -12,08% | US$720.732 | US$492,90 | 422.211.263 PINK |
| 1274 |  Denarius D | US$0,09690 | -23,67% | -68,26% | US$718.134 | US$18,14 | 7.411.395 D |
| 1275 |  Mallcoin MLC | US$0,004073 | 0,24% | -4,26% | US$717.421 | - | 176.136.853 MLC |
| 1276 |  Team Finance TEAM | US$1,35 | 41,58% | 56,53% | US$715.300 | US$123.553 | 529.130 TEAM |
| 1277 |  LUXCoin LUX | US$0,07137 | 5,70% | -5,47% | US$714.567 | US$5.641,54 | 10.011.476 LUX |
| 1278 |  DomRaider DRT | US$0,001208 | 4,58% | 21,77% | US$714.418 | - | 591.500.000 DRT |
| 1279 |  Dether DTH | US$0,008389 | 3,22% | -10,11% | US$713.102 | US$3.856,54 | 85.000.000 DTH |
| 1280 |  EXRNchain EXRN | US$0,000007677 | -25,16% | -28,12% | US$710.168 | US$30.442,36 | 92.500.000.000 EXRN |
| 1281 |  HyperExchange HX | US$0,01189 | -4,59% | -8,00% | US$706.183 | US$16.668,74 | 59.415.498 HX |
| 1282 |  EUNO EUNO | US$0,01814 | -20,08% | -29,93% | US$701.853 | US$12,80 | 38.696.634 EUNO |
| 1283 |  Essentia ESS | US$0,0007862 | 3,31% | 30,17% | US$692.632 | US$6.738,48 | 880.941.362 ESS |
| 1284 |  ZelaaPayAE ZPAE | US$0,002635 | -1,67% | -47,82% | US$692.196 | US$114.676 | 262.709.820 ZPAE |
| 1285 |  VeriSafe VSF | US$0,00006360 | 0,56% | -1,74% | US$691.995 | - | 10.880.544.815 VSF |
| 1286 |  YGGDRASH YEED | US$0,0001270 | 17,41% | 5,06% | US$691.715 | US$77.440,21 | 5.447.415.594 YEED |
| 1287 |  Skychain SKCH | US$0,09229 | 6,91% | 4,61% | US$690.796 | US$244,32 | 7.485.311 SKCH |
| 1288 |  Monero Classic XMC | US$0,03601 | 4,14% | -76,86% | US$690.507 | US$63,81 | 19.176.436 XMC |
| 1289 |  ECOSC ECU | US$0,7927 | -2,95% | -4,81% | US$682.727 | US$75.974,30 | 861.265 ECU |
| 1290 |  Fast Access Blockchain FAB | US$0,02393 | 3,24% | -39,57% | US$677.604 | US$373,87 | 28.320.115 FAB |
| 1291 |  Modern Investment Coin MODIC | US$0,7803 | -4,55% | -6,75% | US$676.970 | US$92.340,55 | 867.593 MODIC |
| 1292 |  Zero ZER | US$0,08127 | 0,52% | -2,27% | US$676.839 | US$103.558 | 8.328.576 ZER |
| 1293 |  LGO Token LGO | US$0,01252 | -2,32% | -23,35% | US$676.050 | US$236,24 | 53.985.545 LGO |
| 1294 |  Nasdacoin NSD | US$0,02934 | -4,01% | -10,87% | US$673.776 | US$534.903 | 22.965.852 NSD |
| 1295 |  Gene Source Code Chain GENE | US$0,001773 | -25,38% | -19,82% | US$665.162 | - | 375.244.800 GENE |
| 1296 |  CVCoin CVN | US$0,05366 | 7,91% | -14,06% | US$664.409 | US$21.521,10 | 12.380.890 CVN |
| 1297 |  Xeonbit XNB | US$0,002196 | 27,52% | 85,50% | US$657.976 | US$28.417,21 | 299.685.739 XNB |
| 1298 |  RigoBlock GRG | US$1,64 | 6,02% | -23,06% | US$647.816 | US$109,08 | 394.206 GRG |
| 1299 |  CREA CREA | US$0,03351 | -0,79% | 2,85% | US$647.576 | US$3.245,84 | 19.327.713 CREA |
| 1300 |  Tokenbox TBX | US$0,05600 | -13,37% | -0,71% | US$646.225 | US$5.184,97 | 11.540.549 TBX |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.