Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Electronic Energy Coin E2C | US$0,003457 | 74,05% | 121,01% | US$1.499.132 | - | 433.657.273 E2C |
| 1052 |  DAEX DAX | US$0,004206 | 5,90% | -5,25% | US$1.491.811 | US$86.658,54 | 354.666.702 DAX |
| 1053 |  Vid VI | US$0,09627 | 11,90% | 0,20% | US$1.484.805 | US$94.255,26 | 15.422.563 VI |
| 1054 |  Cryptaur CPT | US$0,0001148 | -4,77% | -27,76% | US$1.482.119 | US$8.016,49 | 12.910.321.437 CPT |
| 1055 |  BarterTrade BART | US$0,02163 | -1,28% | -29,99% | US$1.474.841 | US$584.797 | 68.172.420 BART |
| 1056 |  ZeuxCoin ZUC | US$0,007705 | -8,31% | 1,25% | US$1.464.037 | US$10.091,06 | 189.999.999 ZUC |
| 1057 |  Matrix AI Network MAN | US$0,006820 | -3,46% | 5,59% | US$1.461.618 | US$109.877 | 214.302.042 MAN |
| 1058 |  Coineal Token NEAL | US$0,005663 | 0,26% | 11,70% | US$1.457.923 | US$247.820 | 257.446.912 NEAL |
| 1059 |  carVertical CV | US$0,0001903 | 5,47% | -13,39% | US$1.451.344 | US$20.515,81 | 7.625.478.192 CV |
| 1060 |  Rise RISE | US$0,008855 | 34,69% | 46,62% | US$1.444.289 | US$1.085,02 | 163.102.433 RISE |
| 1061 |  42-coin 42 | US$34.346,93 | 0,32% | -11,22% | US$1.442.570 | US$1.533,11 | 42 42 |
| 1062 |  NewYorkCoin NYC | US$0,000009969 | 7,81% | 72,93% | US$1.432.927 | US$43,08 | 143.738.581.188 NYC |
| 1063 |  Humanscape HUM | US$0,003027 | 0,39% | -9,37% | US$1.431.407 | US$22.297,81 | 472.929.925 HUM |
| 1064 |  Bismuth BIS | US$0,1040 | -21,62% | -19,74% | US$1.428.495 | US$2.791,26 | 13.738.963 BIS |
| 1065 |  Refereum RFR | US$0,0002851 | 3,62% | -2,65% | US$1.425.294 | US$13.216,36 | 4.999.180.100 RFR |
| 1066 |  PotCoin POT | US$0,006295 | 7,93% | -14,61% | US$1.415.747 | US$307,26 | 224.910.555 POT |
| 1067 |  SyncFab MFG | US$0,005661 | -6,71% | -1,09% | US$1.409.882 | US$11.992,50 | 249.040.956 MFG |
| 1068 |  Constant CONST | US$27,34 | 0,29% | -5,04% | US$1.386.543 | - | 50.706 CONST |
| 1069 |  PegNet PEG | US$0,0007150 | -12,53% | -12,09% | US$1.381.787 | US$6.115,85 | 1.932.472.596 PEG |
| 1070 |  Ulord UT | US$0,01850 | 2,07% | 1,26% | US$1.381.083 | US$301.991 | 74.663.724 UT |
| 1071 |  Nuggets NUG | US$0,0007998 | 67,63% | 1,47% | US$1.379.575 | US$45.808,68 | 1.724.830.450 NUG |
| 1072 |  Terracoin TRC | US$0,05962 | 3,29% | -1,79% | US$1.367.317 | US$201,61 | 22.935.396 TRC |
| 1073 |  I/O Coin IOC | US$0,07372 | -5,41% | -11,99% | US$1.362.361 | US$1.709,61 | 18.479.502 IOC |
| 1074 |  Pundi X NEM NPXSXEM | US$0,00007362 | -1,28% | -0,72% | US$1.357.024 | US$10.344,79 | 18.432.882.455 NPXSXEM |
| 1075 |  ZClassic ZCL | US$0,1495 | 0,47% | -21,91% | US$1.346.404 | US$2.800,56 | 9.006.392 ZCL |
| 1076 |  OKCash OK | US$0,01735 | -0,23% | -18,87% | US$1.343.039 | US$12.044,78 | 77.388.606 OK |
| 1077 |  MenaPay MPAY | US$0,01001 | -24,77% | -18,20% | US$1.342.367 | US$92.805,04 | 134.137.876 MPAY |
| 1078 |  CargoX CXO | US$0,008466 | 28,74% | 13,70% | US$1.339.548 | US$8.790,18 | 158.218.230 CXO |
| 1079 |  BOX Token BOX | US$0,01336 | 2,34% | 1,19% | US$1.332.572 | US$7.545,77 | 99.776.753 BOX |
| 1080 |  WeOwn CHX | US$0,01323 | -4,05% | -14,82% | US$1.319.601 | US$271.738 | 99.719.012 CHX |
| 1081 |  e-Gulden EFL | US$0,07695 | 8,35% | -5,05% | US$1.319.252 | US$94,95 | 17.144.388 EFL |
| 1082 |  Connectome CNTM | US$1,09 | 1,55% | -37,95% | US$1.318.614 | US$2.189.090 | 1.210.675 CNTM |
| 1083 |  BitGreen BITG | US$0,1119 | 2,08% | -11,71% | US$1.318.117 | US$20.491,69 | 11.775.329 BITG |
| 1084 |  ProChain PRA | US$0,02636 | 0,14% | 0,05% | US$1.317.932 | US$3,02 | 50.000.000 PRA |
| 1085 |  Auxilium AUX | US$0,01001 | 15,31% | -12,18% | US$1.317.593 | US$12.336,93 | 131.572.610 AUX |
| 1086 |  BetProtocol BEPRO | US$0,0007164 | -8,85% | -29,19% | US$1.307.478 | US$259.469 | 1.825.000.000 BEPRO |
| 1087 |  MultiVAC MTV | US$0,0003624 | -1,39% | -5,36% | US$1.300.086 | US$65.195,86 | 3.587.369.426 MTV |
| 1088 |  Themis GET | US$0,002162 | -0,31% | -7,28% | US$1.297.008 | US$58.593,23 | 599.999.910 GET |
| 1089 |  Aventus AVT | US$0,2149 | -16,99% | -22,25% | US$1.289.510 | US$29.626,73 | 6.000.000 AVT |
| 1090 |  X-CASH XCASH | US$0,00002166 | -12,04% | -14,07% | US$1.282.438 | US$53.036,32 | 59.203.714.920 XCASH |
| 1091 |  Pylon Finance PYLON | US$164,00 | 13,52% | 5,81% | US$1.272.504 | US$104.436 | 7.759 PYLON |
| 1092 |  DSLA Protocol DSLA | US$0,0002196 | -4,18% | -16,02% | US$1.264.764 | US$63.540,70 | 5.759.996.476 DSLA |
| 1093 |  IONChain IONC | US$0,01040 | 0,60% | -19,75% | US$1.260.387 | US$2.084,52 | 121.180.605 IONC |
| 1094 |  Adshares ADS | US$0,03626 | 2,74% | 1,88% | US$1.259.995 | US$3.685,23 | 34.748.250 ADS |
| 1095 |  Ivy IVY | US$0,001372 | -51,06% | -57,06% | US$1.255.223 | US$89,66 | 915.021.072 IVY |
| 1096 |  Pantos PAN | US$0,04068 | 2,58% | 3,74% | US$1.246.739 | US$1.587,74 | 30.650.607 PAN |
| 1097 |  Education Ecosystem LEDU | US$0,005569 | -11,98% | 47,77% | US$1.238.872 | US$32.766,35 | 222.459.521 LEDU |
| 1098 |  Bean Cash BITB | US$0,0003201 | 0,61% | -1,08% | US$1.236.534 | - | 3.863.397.000 BITB |
| 1099 |  Ink Protocol XNK | US$0,002878 | -6,40% | 40,83% | US$1.229.410 | US$152.593 | 427.113.382 XNK |
| 1100 |  VeriCoin VRC | US$0,03693 | -1,41% | -19,88% | US$1.223.521 | US$235.387 | 33.131.002 VRC |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.