Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rewardiqa REW | US$0,1917 | 3,17% | 166,29% | US$1.917.073 | US$1.542,25 | 10.000.000 REW |
| 952 |  Feathercoin FTC | US$0,006466 | -0,98% | -2,26% | US$1.914.192 | US$7.160,96 | 296.047.640 FTC |
| 953 |  CanonChain CZR | US$0,003271 | 0,29% | 1,88% | US$1.904.481 | US$65,42 | 582.212.719 CZR |
| 954 |  Digital Asset Guarantee Token DAGT | US$0,05746 | 5,28% | 4,51% | US$1.901.861 | US$1.626.299 | 33.100.000 DAGT |
| 955 |  BABB BAX | US$0,00005161 | -2,58% | 8,45% | US$1.898.261 | US$13.075,96 | 36.781.211.915 BAX |
| 956 |  Enecuum ENQ | US$0,01423 | 7,10% | -8,00% | US$1.893.393 | US$9.646,19 | 133.064.618 ENQ |
| 957 |  TrueFlip TFL | US$0,3030 | 8,83% | 31,56% | US$1.892.862 | US$1.026,89 | 6.247.267 TFL |
| 958 |  Vexanium VEX | US$0,002682 | -0,11% | -13,11% | US$1.888.008 | US$105.880 | 703.869.976 VEX |
| 959 |  Remme REM | US$0,001878 | -3,03% | -15,27% | US$1.877.853 | US$80.909,13 | 1.000.000.000 REM |
| 960 |  Credo CREDO | US$0,003415 | 0,29% | -5,04% | US$1.877.698 | - | 549.891.703 CREDO |
| 961 |  Caspian CSP | US$0,004163 | 3,72% | -23,71% | US$1.869.494 | US$3.850,36 | 449.036.296 CSP |
| 962 |  Swace SWACE | US$0,003627 | 0,16% | 4,41% | US$1.861.737 | US$35,07 | 513.292.589 SWACE |
| 963 |  CEEK VR CEEK | US$0,003079 | 0,05% | -10,60% | US$1.858.383 | US$550.206 | 603.653.460 CEEK |
| 964 |  DAOBet BET | US$0,01111 | -11,49% | -9,86% | US$1.857.813 | US$263.664 | 167.270.821 BET |
| 965 |  DEX DEX | US$0,009667 | 2,42% | 14,91% | US$1.851.593 | US$72.804,18 | 191.542.291 DEX |
| 966 |  Midas MIDAS | US$1,37 | 0,63% | -2,32% | US$1.838.189 | US$3.165,43 | 1.344.804 MIDAS |
| 967 |  Ambrosus AMB | US$0,01416 | 1,10% | -18,01% | US$1.832.027 | US$179.273 | 129.392.168 AMB |
| 968 |  Decentrahub Coin DCNTR | US$2,81 | 0,63% | -1,08% | US$1.830.690 | US$146.208 | 651.235 DCNTR |
| 969 |  Bitgear GEAR | US$0,02906 | -1,48% | -7,79% | US$1.827.686 | US$154.063 | 62.888.766 GEAR |
| 970 |  HashBX HBX | US$0,002904 | 12,96% | 10,70% | US$1.827.576 | US$3.631,59 | 629.280.963 HBX |
| 971 |  Noku NOKU | US$0,06136 | -0,20% | 32,77% | US$1.824.327 | US$505,96 | 29.733.709 NOKU |
| 972 |  Winding Tree LIF | US$0,08374 | 6,83% | -19,77% | US$1.812.136 | US$1.187,31 | 21.639.227 LIF |
| 973 |  Red Pulse Phoenix PHX | US$0,002182 | -10,49% | -18,55% | US$1.809.887 | US$192.512 | 829.588.687 PHX |
| 974 |  Lynx LYNX | US$0,00002349 | -0,92% | -0,75% | US$1.807.926 | US$42,57 | 76.970.317.808 LYNX |
| 975 |  1World 1WO | US$0,07319 | 0,46% | -0,79% | US$1.804.582 | US$7.087,28 | 24.656.341 1WO |
| 976 |  Jarvis Network JRT | US$0,06212 | -1,29% | -18,21% | US$1.801.942 | US$754.169 | 29.005.880 JRT |
| 977 |  Change CAG | US$0,09159 | 1,74% | -20,44% | US$1.801.860 | US$1.081,66 | 19.673.647 CAG |
| 978 |  Blue Whale EXchange BWX | US$0,04108 | 2,62% | -20,23% | US$1.792.324 | US$443.951 | 43.634.693 BWX |
| 979 |  Swarm SWM | US$0,02287 | 65,47% | 35,24% | US$1.788.464 | US$17.375,28 | 78.189.670 SWM |
| 980 |  Nyzo NYZO | US$0,1497 | -5,71% | -26,87% | US$1.783.884 | US$514.125 | 11.919.651 NYZO |
| 981 |  Global Digital Content GDC | US$0,0005548 | -6,58% | -14,52% | US$1.780.426 | US$5.429,35 | 3.209.198.933 GDC |
| 982 |  Dimecoin DIME | US$0,000003705 | 14,79% | 145,98% | US$1.772.039 | US$1.163,34 | 478.333.438.962 DIME |
| 983 |  Rubycoin RBY | US$0,06401 | 0,61% | 3,23% | US$1.766.887 | - | 27.601.562 RBY |
| 984 |  AstroTools ASTRO | US$0,5872 | -2,84% | -27,98% | US$1.761.642 | US$103.783 | 3.000.000 ASTRO |
| 985 |  Ethverse ETHV | US$0,1712 | 85,15% | -26,58% | US$1.760.642 | US$84.184,08 | 10.286.193 ETHV |
| 986 |  Emercoin EMC | US$0,03789 | 0,33% | -2,18% | US$1.758.184 | US$27.176,78 | 46.398.368 EMC |
| 987 |  HempCoin THC | US$0,006787 | 7,07% | 37,00% | US$1.757.088 | US$1.425,35 | 258.900.981 THC |
| 988 |  BlockStamp BST | US$0,06602 | -10,19% | -5,96% | US$1.754.174 | US$298,73 | 26.569.091 BST |
| 989 |  CanYaCoin CAN | US$0,01829 | 64,93% | -26,65% | US$1.752.215 | US$1.011,82 | 95.826.983 CAN |
| 990 |  LiteDoge LDOGE | US$0,0001067 | 0,61% | -1,08% | US$1.752.092 | - | 16.422.580.992 LDOGE |
| 991 |  Trias TRY | US$0,0007609 | 10,75% | -77,52% | US$1.750.047 | US$406.002 | 2.300.000.000 TRY |
| 992 |  Radium RADS | US$0,4215 | -1,85% | -12,61% | US$1.745.398 | US$4.333,74 | 4.141.370 RADS |
| 993 |  EOS Force EOSC | US$0,001805 | -7,46% | -10,26% | US$1.740.207 | US$21.043,93 | 964.070.125 EOSC |
| 994 |  Voise VOISE | US$0,003147 | 0,61% | -1,07% | US$1.728.958 | - | 549.336.806 VOISE |
| 995 |  Tokoin TOKO | US$0,009652 | -1,16% | -6,96% | US$1.724.407 | US$20.684,16 | 178.664.008 TOKO |
| 996 |  Blockmason Credit Protocol BCPT | US$0,01483 | -2,91% | -14,06% | US$1.722.546 | US$99.634,18 | 116.158.667 BCPT |
| 997 |  CommerceBlock CBT | US$0,009820 | 44,48% | -25,49% | US$1.717.153 | US$2.941,31 | 174.866.686 CBT |
| 998 |  Odyssey OCN | US$0,0002591 | 0,57% | -8,23% | US$1.714.629 | US$129.331 | 6.617.297.215 OCN |
| 999 |  Antiample XAMP | US$0,003661 | -15,45% | -21,90% | US$1.705.668 | US$56.445,35 | 465.929.910 XAMP |
| 1000 |  Content Neutrality Network CNN | US$0,00004362 | -26,74% | 28,25% | US$1.702.614 | US$179.181 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.