Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Freyrchain FREC | US$0,003404 | 0,64% | 0,63% | US$1.701.944 | US$15,55 | 500.000.000 FREC |
| 1002 |  Tokes TKS | US$0,008509 | -1,32% | -55,22% | US$1.701.812 | US$82.774,98 | 199.999.574 TKS |
| 1003 |  Open Predict Token OPT | US$1,70 | 0,81% | -32,15% | US$1.695.954 | US$126,98 | 998.478 OPT |
| 1004 |  OneLedger OLT | US$0,003897 | 6,16% | -20,74% | US$1.691.102 | US$113.135 | 433.977.154 OLT |
| 1005 |  Cryptocean CRON | US$0,2061 | 1,28% | -1,67% | US$1.689.009 | US$1.809,36 | 8.194.301 CRON |
| 1006 |  Litex LXT | US$0,001454 | 2,80% | -6,04% | US$1.676.567 | US$226.995 | 1.152.999.987 LXT |
| 1007 |  Sharder SS | US$0,005886 | 13,95% | -9,62% | US$1.667.346 | US$62.661,92 | 283.282.765 SS |
| 1008 |  Naka Bodhi Token NBOT | US$0,02375 | -12,23% | 4,71% | US$1.662.576 | US$171,04 | 70.000.000 NBOT |
| 1009 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01463 | 0,62% | -14,91% | US$1.662.161 | US$741,22 | 113.602.931 LRN |
| 1010 |  Defis Network DFS | US$4,46 | -5,58% | -19,83% | US$1.652.297 | US$316.375 | 370.848 DFS |
| 1011 |  VeriDocGlobal VDG | US$0,0001881 | 8,24% | -9,88% | US$1.651.958 | US$84.202,36 | 8.780.180.149 VDG |
| 1012 |  Carboncoin CARBON | US$0,0001067 | 0,61% | -1,08% | US$1.642.144 | - | 15.392.022.544 CARBON |
| 1013 |  Casino Betting Coin CBC | US$0,01054 | -2,08% | -1,45% | US$1.642.100 | US$30.596,84 | 155.864.701 CBC |
| 1014 |  Omni OMNI | US$2,90 | -1,63% | -22,90% | US$1.632.096 | US$336.843 | 562.768 OMNI |
| 1015 |  Bitex Global XBX Coin XBX | US$0,008206 | 0,03% | -25,50% | US$1.630.272 | - | 198.673.058 XBX |
| 1016 |  VINchain VIN | US$0,002757 | 28,26% | -6,43% | US$1.627.157 | US$91.524,10 | 590.108.901 VIN |
| 1017 |  Rapidz RPZX | US$0,0009466 | 5,81% | -10,17% | US$1.625.625 | US$31.372,28 | 1.717.254.284 RPZX |
| 1018 |  Kuai Token KT | US$0,1485 | 0,17% | 0,23% | US$1.623.326 | US$7.086.994 | 10.933.484 KT |
| 1019 |  Unikoin Gold UKG | US$0,01075 | 0,59% | -1,31% | US$1.606.370 | - | 149.397.371 UKG |
| 1020 |  BIDR BIDR | US$0,00006761 | 0,15% | 0,39% | US$1.602.308 | US$147.804 | 23.700.000.000 BIDR |
| 1021 |  Colu Local Network CLN | US$0,01604 | 0,29% | -5,04% | US$1.601.672 | - | 99.826.836 CLN |
| 1022 |  BUX Platform Token BPT | US$0,02763 | 3,40% | -17,35% | US$1.600.066 | US$3.234,78 | 57.904.773 BPT |
| 1023 |  Crown CRW | US$0,06180 | -2,11% | -7,52% | US$1.594.436 | US$3.365,27 | 25.800.382 CRW |
| 1024 |  Mooncoin MOON | US$0,000007018 | -28,46% | -34,79% | US$1.594.224 | US$765,52 | 227.176.834.840 MOON |
| 1025 |  Bitsdaq BQQQ | US$0,0005925 | 343,98% | -2,22% | US$1.590.429 | - | 2.684.354.113 BQQQ |
| 1026 |  TRONCLASSIC TRXC | US$0,000003418 | 0,29% | -5,04% | US$1.589.778 | US$3,42 | 465.107.478.370 TRXC |
| 1027 |  Manna MANNA | US$0,002400 | 17,61% | 54,69% | US$1.587.284 | US$2,13 | 661.236.003 MANNA |
| 1028 |  LOLTOKEN LOL | US$0,003572 | -2,87% | 59,03% | US$1.583.911 | US$272,08 | 443.436.555 LOL |
| 1029 |  Plair PLA | US$0,00006143 | -0,07% | -4,56% | US$1.573.323 | US$29.045,76 | 25.610.108.545 PLA |
| 1030 |  Incent INCNT | US$0,03417 | 2,57% | -2,51% | US$1.572.396 | US$447,02 | 46.016.531 INCNT |
| 1031 |  pEOS PEOS | US$0,001897 | -3,55% | 1,94% | US$1.571.632 | US$10.390,21 | 828.353.669 PEOS |
| 1032 |  Ixinium XXA | US$0,1191 | -1,34% | -4,62% | US$1.567.105 | US$139.877 | 13.163.059 XXA |
| 1033 |  DeepOnion ONION | US$0,09716 | 9,07% | 22,29% | US$1.565.985 | US$474.147 | 16.117.126 ONION |
| 1034 |  DECOIN DTEP | US$0,02899 | -4,16% | -7,30% | US$1.558.491 | US$308.178 | 53.760.499 DTEP |
| 1035 |  Titan Coin TTN | US$0,001707 | 20,94% | -6,89% | US$1.554.807 | US$264,59 | 910.820.150 TTN |
| 1036 |  Hubii Network HBT | US$0,09998 | 0,29% | 0,10% | US$1.548.236 | - | 15.485.602 HBT |
| 1037 |  Ormeus Cash OMC | US$0,008141 | -1,26% | -4,86% | US$1.541.361 | US$126.144 | 189.323.852 OMC |
| 1038 |  Lightstreams PHT | US$0,03350 | 0,26% | -13,90% | US$1.539.929 | US$2.692,66 | 45.961.364 PHT |
| 1039 |  MarketPeak PEAK | US$0,1488 | -0,33% | 0,20% | US$1.535.564 | US$162.535 | 10.319.103 PEAK |
| 1040 |  HalalChain HLC | US$0,003937 | -5,74% | -5,85% | US$1.531.430 | US$127.577 | 389.009.995 HLC |
| 1041 |  PowerTrade Fuel PTF | US$0,3828 | -23,82% | -34,47% | US$1.531.122 | US$468.553 | 4.000.000 PTF |
| 1042 |  AMLT AMLT | US$0,006096 | 5,36% | 17,60% | US$1.527.255 | US$980,12 | 250.536.851 AMLT |
| 1043 |  Parachute PAR | US$0,002680 | 0,10% | -39,35% | US$1.525.827 | US$183.834 | 569.304.090 PAR |
| 1044 |  Curecoin CURE | US$0,06159 | 4,97% | -1,08% | US$1.523.688 | US$1.242,91 | 24.740.710 CURE |
| 1045 |  BakeryToken BAKE | US$0,02214 | -13,43% | -43,70% | US$1.522.848 | US$135.821 | 68.784.286 BAKE |
| 1046 |  GlobalBoost-Y BSTY | US$0,08470 | 9,97% | -40,32% | US$1.520.363 | US$142.020 | 17.950.579 BSTY |
| 1047 |  Databroker DTX | US$0,01990 | 12,80% | 3,48% | US$1.511.976 | US$7.204,67 | 75.970.213 DTX |
| 1048 |  Lympo LYM | US$0,001829 | -0,64% | -11,83% | US$1.511.618 | US$7.216,33 | 826.672.979 LYM |
| 1049 |  Iconic Token ICNQ | US$0,1879 | -4,70% | 0,31% | US$1.502.165 | - | 7.993.335 ICNQ |
| 1050 |  Uptrennd 1UP | US$0,005722 | -17,49% | -37,76% | US$1.499.143 | US$58.615,33 | 261.980.226 1UP |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.