Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Viberate VIB | US$0,01464 | 2,80% | -2,77% | US$2.837.361 | US$509.736 | 193.779.794 VIB |
| 852 |  Abyss ABYSS | US$0,01241 | 1,59% | -13,98% | US$2.836.371 | US$318.923 | 228.614.892 ABYSS |
| 853 |  Lykke LKK | US$0,008918 | 6,84% | -4,96% | US$2.825.464 | - | 316.809.739 LKK |
| 854 |  EDUCare EKT | US$0,003895 | 0,13% | -10,13% | US$2.821.236 | US$446.460 | 724.297.908 EKT |
| 855 |  TERA TERA | US$0,003327 | -4,65% | -5,60% | US$2.810.434 | US$458.251 | 844.711.128 TERA |
| 856 |  NaPoleonX NPX | US$0,1147 | -0,15% | -0,43% | US$2.789.143 | - | 24.320.139 NPX |
| 857 |  xBTC xBTC | US$0,4720 | -12,95% | -43,80% | US$2.787.780 | US$157.277 | 5.906.185 xBTC |
| 858 |  ALQO XLQ | US$0,04257 | -16,54% | -4,43% | US$2.752.716 | US$19,20 | 64.664.324 XLQ |
| 859 |  Agrello DLT | US$0,03110 | -3,03% | -14,68% | US$2.749.030 | US$34.696,00 | 88.386.344 DLT |
| 860 |  Tidex Token TDX | US$0,2891 | 88,06% | -4,12% | US$2.748.175 | US$297,66 | 9.504.980 TDX |
| 861 |  RMPL RMPL | US$0,7357 | 1,65% | -6,49% | US$2.742.671 | US$42.794,76 | 3.727.956 RMPL |
| 862 |  Xaya CHI | US$0,06124 | 2,74% | 47,23% | US$2.721.846 | US$91.263,25 | 44.448.491 CHI |
| 863 |  NextDAO NAX | US$0,001798 | -2,67% | -22,10% | US$2.716.058 | US$120.166 | 1.510.251.687 NAX |
| 864 |  WPP TOKEN WPP | US$0,001949 | 30,95% | -5,91% | US$2.715.297 | US$9.018,76 | 1.392.904.509 WPP |
| 865 |  Rupiah Token IDRT | US$0,00006785 | 0,50% | 0,87% | US$2.698.500 | US$255.768 | 39.774.146.176 IDRT |
| 866 |  Wowbit WWB | US$0,009709 | 0,61% | -1,07% | US$2.696.887 | - | 277.777.778 WWB |
| 867 |  CUTcoin CUT | US$0,02283 | 0,34% | 7,96% | US$2.696.849 | US$6.260,45 | 118.127.149 CUT |
| 868 |  NuBits USNBT | US$0,2447 | -2,42% | -16,30% | US$2.687.308 | US$462,87 | 10.981.667 USNBT |
| 869 |  qiibee QBX | US$0,003414 | -2,44% | -14,44% | US$2.681.862 | US$471,56 | 785.529.689 QBX |
| 870 |  Growth DeFi GRO | US$20,91 | 1,65% | -0,88% | US$2.680.810 | US$202.611 | 128.225 GRO |
| 871 |  ECC ECC | US$0,0001067 | 0,61% | -1,07% | US$2.667.251 | - | 25.000.000.000 ECC |
| 872 |  Burger money BURGER | US$0,4942 | -0,66% | -5,17% | US$2.664.374 | - | 5.391.812 BURGER |
| 873 |  Tripio TRIO | US$0,0007105 | 0,03% | -1,45% | US$2.664.354 | US$463.113 | 3.750.000.000 TRIO |
| 874 |  Earneo RNO | US$0,01046 | 2,71% | -11,87% | US$2.661.508 | US$20.723,07 | 254.552.776 RNO |
| 875 |  CACHE Gold CGT | US$60,66 | 0,39% | 0,07% | US$2.651.058 | US$143.498 | 43.707 CGT |
| 876 |  THEKEY TKY | US$0,0004258 | 65,88% | 18,59% | US$2.644.723 | US$87.854,04 | 6.210.789.109 TKY |
| 877 |  EOSDT EOSDT | US$0,9939 | 0,11% | -0,65% | US$2.626.331 | US$76.678,22 | 2.642.505 EOSDT |
| 878 |  BOLT BOLT | US$0,002638 | 27,73% | -16,51% | US$2.615.183 | US$270.705 | 991.283.100 BOLT |
| 879 |  Merculet MVP | US$0,0006083 | -3,50% | -23,04% | US$2.596.438 | US$55.769,59 | 4.268.447.947 MVP |
| 880 |  Alias ALIAS | US$0,09867 | 29,54% | -2,17% | US$2.589.600 | US$58,24 | 26.245.632 ALIAS |
| 881 |  Mysterium MYST | US$0,1841 | 6,24% | -2,88% | US$2.576.105 | US$74.254,20 | 13.989.376 MYST |
| 882 |  Auctus AUC | US$0,08292 | -0,28% | 45,86% | US$2.570.945 | US$86.094,76 | 31.003.717 AUC |
| 883 |  GoCrypto Token GOC | US$0,01251 | 2,23% | -5,51% | US$2.543.717 | US$5.205,91 | 203.327.910 GOC |
| 884 |  HitChain HIT | US$0,00004127 | -1,83% | -0,85% | US$2.535.484 | US$106.078 | 61.440.000.000 HIT |
| 885 |  Monetha MTH | US$0,006258 | 2,64% | -14,96% | US$2.518.320 | US$84.407,11 | 402.400.000 MTH |
| 886 |  NFX Coin NFXC | US$0,02059 | -2,91% | 141,68% | US$2.507.413 | US$1.582,18 | 121.771.235 NFXC |
| 887 |  FinNexus FNX | US$0,1655 | -4,07% | -2,96% | US$2.504.913 | US$635.980 | 15.133.714 FNX |
| 888 |  Bitcoin Atom BCA | US$0,1354 | 8,75% | 73,87% | US$2.493.733 | US$468,36 | 18.418.931 BCA |
| 889 |  Aryacoin AYA | US$0,01530 | 14,35% | 38,70% | US$2.455.540 | US$140.896 | 160.459.559 AYA |
| 890 |  BitCapitalVendor BCV | US$0,002514 | 5,99% | 0,22% | US$2.454.803 | US$70.756,80 | 976.399.995 BCV |
| 891 |  GAPS GAP | US$0,2445 | 1,45% | -26,32% | US$2.445.450 | US$102.792 | 10.000.000 GAP |
| 892 |  ZVCHAIN ZVC | US$0,002700 | 0,03% | -0,07% | US$2.439.895 | - | 903.695.430 ZVC |
| 893 |  Tendies TEND | US$0,3091 | -0,71% | -7,62% | US$2.424.952 | US$119.509 | 7.845.351 TEND |
| 894 |  Verasity VRA | US$0,0006216 | 8,99% | -29,96% | US$2.412.421 | US$905.415 | 3.880.889.139 VRA |
| 895 |  Cube AUTO | US$0,0003557 | 16,45% | 15,07% | US$2.410.106 | US$321,33 | 6.774.940.000 AUTO |
| 896 |  Cryptopay CPAY | US$0,03486 | 0,29% | -30,81% | US$2.383.744 | - | 68.372.364 CPAY |
| 897 |  Xiotri XIOT | US$538,93 | -19,23% | 107,22% | US$2.380.994 | US$748.976 | 4.418 XIOT |
| 898 |  Hyprr (Howdoo) UDOO | US$0,02426 | 4,34% | -15,31% | US$2.373.509 | US$260.472 | 97.821.309 UDOO |
| 899 |  Olive OLE | US$0,008535 | 0,61% | -1,07% | US$2.364.313 | - | 277.007.242 OLE |
| 900 |  VeriBlock VBK | US$0,003521 | 0,61% | -11,77% | US$2.356.729 | US$777,76 | 669.378.611 VBK |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.