Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PANTHEON X XPN | US$0,04434 | 0,97% | -4,40% | US$5.556.124 | US$9.619.984 | 125.315.945 XPN |
| 652 |  BackPacker Coin BPC | US$1,02 | 0,62% | -0,16% | US$5.535.833 | US$11.698,33 | 5.404.340 BPC |
| 653 |  Endor Protocol EDR | US$0,003784 | 0,18% | -7,60% | US$5.514.333 | US$113.152 | 1.457.282.180 EDR |
| 654 |  Aeon AEON | US$0,3453 | -0,41% | -12,81% | US$5.466.213 | US$2.141,84 | 15.831.459 AEON |
| 655 |  Sparkpoint SRK | US$0,0008510 | -7,84% | -28,53% | US$5.450.046 | US$183.716 | 6.404.604.625 SRK |
| 656 |  Polybius PLBT | US$1,37 | -11,56% | -10,70% | US$5.446.312 | US$31.877,32 | 3.969.565 PLBT |
| 657 |  Anyswap ANY | US$0,6214 | -6,85% | -33,07% | US$5.435.298 | US$2.020.492 | 8.747.261 ANY |
| 658 |  Aleph.im ALEPH | US$0,09022 | 16,63% | 20,19% | US$5.424.969 | US$608.246 | 60.129.128 ALEPH |
| 659 |  CoinEx Token CET | US$0,007589 | -0,55% | -2,40% | US$5.378.019 | US$549.180 | 708.633.582 CET |
| 660 |  Genaro Network GNX | US$0,02068 | -1,63% | -21,62% | US$5.353.594 | US$626.405 | 258.934.740 GNX |
| 661 |  OneRoot Network RNT | US$0,01884 | 11,94% | -8,19% | US$5.351.628 | US$1.311.814 | 284.073.817 RNT |
| 662 |  GameCredits GAME | US$0,05331 | -2,28% | -3,17% | US$5.312.489 | US$18.337,97 | 99.658.891 GAME |
| 663 |  TEMCO TEMCO | US$0,001627 | 47,17% | 93,51% | US$5.309.854 | US$198.983 | 3.264.225.050 TEMCO |
| 664 |  Everex EVX | US$0,2338 | 3,44% | -9,27% | US$5.307.816 | US$133.805 | 22.700.000 EVX |
| 665 |  POA POA | US$0,01883 | 3,78% | -5,26% | US$5.287.257 | US$131.893 | 280.857.956 POA |
| 666 |  PLANET PLA | US$0,03257 | 7,68% | -16,56% | US$5.276.573 | US$442.089 | 161.990.000 PLA |
| 667 |  ShipChain SHIP | US$0,01097 | -5,43% | -11,17% | US$5.249.548 | US$1.043,48 | 478.598.260 SHIP |
| 668 |  MOAC MOAC | US$0,08401 | -1,85% | -7,72% | US$5.247.326 | US$22.705,93 | 62.463.334 MOAC |
| 669 |  XYO XYO | US$0,0004077 | -1,35% | -3,88% | US$5.237.237 | US$40.592,28 | 12.844.821.266 XYO |
| 670 |  Metrix Coin MRX | US$0,0002987 | 0,61% | 2,73% | US$5.234.277 | US$1.836,10 | 17.521.976.984 MRX |
| 671 |  ChronoCoin CRN | US$0,002347 | -7,77% | 67,43% | US$5.213.213 | US$173,90 | 2.221.053.119 CRN |
| 672 |  Telos TLOS | US$0,01920 | -2,42% | 2,74% | US$5.186.129 | US$20.804,60 | 270.123.444 TLOS |
| 673 |  CryptoFranc XCHF | US$1,09 | 1,56% | 0,57% | US$5.152.716 | US$7.285,66 | 4.726.000 XCHF |
| 674 |  Global Cryptocurrency GCC | US$0,004054 | 0,61% | 39,23% | US$5.138.558 | - | 1.267.482.828 GCC |
| 675 |  Origo OGO | US$0,01166 | 6,01% | -12,06% | US$5.138.340 | US$758.311 | 440.516.809 OGO |
| 676 |  Dynamic DYN | US$0,3376 | -0,65% | -30,90% | US$5.114.090 | US$427,82 | 15.146.320 DYN |
| 677 |  Phantasma SOUL | US$0,09037 | 4,26% | -13,90% | US$5.109.864 | US$339.213 | 56.542.635 SOUL |
| 678 |  PressOne PRS | US$0,01778 | 2,29% | 3,96% | US$5.062.514 | US$56.725,10 | 284.742.628 PRS |
| 679 |  INT INT | US$0,01121 | -6,64% | -18,30% | US$5.038.638 | US$548.473 | 449.560.377 INT |
| 680 |  Peculium PCL | US$0,002465 | 0,36% | 18,28% | US$5.027.001 | - | 2.039.325.377 PCL |
| 681 |  Swerve SWRV | US$0,7151 | 15,28% | -44,22% | US$5.026.833 | US$2.787.851 | 7.029.328 SWRV |
| 682 |  Eminer EM | US$0,003679 | -4,70% | -8,79% | US$5.010.777 | US$2.278.732 | 1.362.156.249 EM |
| 683 |  Cream Finance CREAM | US$33,17 | -7,43% | -42,36% | US$4.972.927 | US$1.740.561 | 149.928 CREAM |
| 684 |  Bibox Token BIX | US$0,05681 | -5,20% | -7,31% | US$4.972.553 | US$3.882.867 | 87.533.664 BIX |
| 685 |  TokenClub TCT | US$0,007146 | 4,85% | -27,40% | US$4.951.855 | US$857.626 | 692.992.169 TCT |
| 686 |  HUNT HUNT | US$0,04473 | -0,38% | -17,32% | US$4.935.950 | US$387.019 | 110.357.399 HUNT |
| 687 |  Hakka.Finance HAKKA | US$0,04756 | 4,98% | -44,12% | US$4.927.877 | US$379.776 | 103.607.238 HAKKA |
| 688 |  Game.com GTC | US$0,006471 | -1,95% | -6,37% | US$4.927.431 | US$238.100 | 761.444.190 GTC |
| 689 |  Circuits of Value COVAL | US$0,004925 | 18,73% | 8,64% | US$4.924.697 | US$38.288,23 | 1.000.000.000 COVAL |
| 690 |  1SG 1SG | US$2,26 | 0,54% | -1,89% | US$4.915.383 | - | 2.177.310 1SG |
| 691 |  Nexxo NEXXO | US$0,02284 | 4,87% | -0,76% | US$4.902.387 | US$160.384 | 214.654.884 NEXXO |
| 692 |  Dero DERO | US$0,4828 | -5,85% | -9,01% | US$4.884.399 | US$302.086 | 10.116.681 DERO |
| 693 |  USDQ USDQ | US$0,8840 | 8,72% | 1,53% | US$4.883.391 | US$488,37 | 5.524.298 USDQ |
| 694 |  Compendia BIND | US$0,04760 | -0,28% | -20,12% | US$4.879.229 | US$6.374,14 | 102.500.000 BIND |
| 695 |  Mithril MITH | US$0,005311 | 2,56% | -6,03% | US$4.852.588 | US$1.165.839 | 913.756.231 MITH |
| 696 |  Ruff RUFF | US$0,004923 | -1,26% | -7,78% | US$4.827.251 | US$386.575 | 980.500.000 RUFF |
| 697 |  Moeda Loyalty Points MDA | US$0,2454 | -0,44% | -5,40% | US$4.817.665 | US$75.200,45 | 19.628.888 MDA |
| 698 |  district0x DNT | US$0,008011 | 5,31% | -13,65% | US$4.806.576 | US$96.104,84 | 600.000.000 DNT |
| 699 |  InflationCoin IFLT | US$0,0001067 | 0,61% | -1,08% | US$4.778.565 | - | 44.790.092.020 IFLT |
| 700 |  Crypto Village Accelerator CVA | US$0,3090 | 16,14% | -23,75% | US$4.768.871 | US$1.375.837 | 15.435.120 CVA |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.