Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bounce Token BOT | US$300,93 | -2,24% | -24,53% | US$7.833.987 | US$2.504.721 | 26.033 BOT |
| 552 |  Dawn Protocol DAWN | US$0,1719 | -3,97% | -20,18% | US$7.801.810 | US$392.969 | 45.396.819 DAWN |
| 553 |  AppCoins APPC | US$0,03157 | 3,22% | -4,98% | US$7.772.744 | US$135.035 | 246.203.092 APPC |
| 554 |  PieDAO DOUGH v2 DOUGH | US$1,61 | 18,28% | 0,00% | US$7.753.478 | US$69.744,23 | 4.823.707 DOUGH |
| 555 |  Dragon Coins DRG | US$0,02220 | 4,18% | -11,49% | US$7.740.728 | US$794,81 | 348.657.484 DRG |
| 556 |  CWV Chain CWV | US$0,002183 | -0,06% | 0,02% | US$7.728.868 | US$11.139,39 | 3.540.912.311 CWV |
| 557 |  Rakon RKN | US$0,06250 | -0,80% | -6,47% | US$7.728.121 | US$2.888.669 | 123.655.936 RKN |
| 558 |  Tael WABI | US$0,08651 | 3,69% | -18,72% | US$7.716.499 | US$724.939 | 89.199.999 WABI |
| 559 |  Wings WINGS | US$0,07709 | 0,63% | -14,17% | US$7.709.399 | US$33.969,92 | 99.999.994 WINGS |
| 560 |  Achain ACT | US$0,007874 | 2,16% | -14,23% | US$7.669.254 | US$3.353.701 | 973.999.998 ACT |
| 561 |  ROAD ROAD | US$0,09656 | -3,00% | -0,23% | US$7.657.265 | US$1.788.841 | 79.300.570 ROAD |
| 562 |  NavCoin NAV | US$0,1092 | -0,80% | -13,95% | US$7.645.286 | US$79.010,68 | 70.038.491 NAV |
| 563 |  FLETA FLETA | US$0,007219 | 1,40% | -10,32% | US$7.633.860 | US$3.879.809 | 1.057.521.678 FLETA |
| 564 |  PlatonCoin PLTC | US$0,3040 | -1,24% | -7,21% | US$7.604.057 | US$262.474 | 25.010.650 PLTC |
| 565 |  High Performance Blockchain HPB | US$0,1038 | -10,11% | -18,50% | US$7.584.383 | US$297.132 | 73.069.950 HPB |
| 566 |  IoT Chain ITC | US$0,08691 | -0,92% | -14,58% | US$7.579.708 | US$1.712.638 | 87.214.657 ITC |
| 567 |  Quark QRK | US$0,02838 | 0,99% | -3,26% | US$7.576.610 | US$1.092,48 | 266.974.300 QRK |
| 568 |  Bitcoin 2 BTC2 | US$0,4364 | -5,40% | 3,48% | US$7.573.692 | US$250,72 | 17.356.434 BTC2 |
| 569 |  AEN Smart Token AENS | US$0,01075 | 1,40% | 10,79% | US$7.542.970 | US$69,35 | 701.457.511 AENS |
| 570 |  #MetaHash MHC | US$0,003441 | 2,90% | 14,75% | US$7.448.547 | US$1.252.004 | 2.164.417.577 MHC |
| 571 |  VNX Exchange VNXLU | US$0,2625 | 0,91% | 0,40% | US$7.376.270 | US$93.368,69 | 28.104.700 VNXLU |
| 572 |  VITE VITE | US$0,01555 | 1,72% | -11,75% | US$7.342.573 | US$265.218 | 472.171.665 VITE |
| 573 |  Leverj LEV | US$0,06209 | -6,50% | -43,24% | US$7.332.140 | US$156.430 | 118.090.511 LEV |
| 574 |  YFDAI.FINANCE YF-DAI | US$475,63 | 7,75% | -8,34% | US$7.326.731 | US$408.978 | 15.404 YF-DAI |
| 575 |  DMarket DMT | US$0,1276 | 0,22% | -4,02% | US$7.261.719 | US$46.196,19 | 56.921.773 DMT |
| 576 |  LCX LCX | US$0,01325 | -7,00% | -0,74% | US$7.194.502 | US$2.312.287 | 543.031.726 LCX |
| 577 |  Capricoin+ CPS | US$0,03147 | -9,24% | -0,40% | US$7.188.192 | US$756,42 | 228.392.637 CPS |
| 578 |  Atomic Wallet Coin AWC | US$0,6702 | 1,40% | -11,79% | US$7.106.605 | US$120.099 | 10.603.659 AWC |
| 579 |  General Attention Currency XAC | US$0,7078 | 0,34% | -4,48% | US$7.078.267 | - | 10.000.000 XAC |
| 580 |  Veritaseum VERI | US$3,29 | 17,82% | 20,02% | US$7.061.882 | US$250,72 | 2.149.646 VERI |
| 581 |  Propy PRO | US$0,1005 | -0,10% | 4,43% | US$7.047.120 | US$230.206 | 70.100.406 PRO |
| 582 |  GHOSTPRISM GHOST | US$2,39 | 2,47% | -10,22% | US$7.040.252 | US$267.885 | 2.944.334 GHOST |
| 583 |  CyberMiles CMT | US$0,008786 | -2,66% | -10,89% | US$7.028.663 | US$348.778 | 800.000.000 CMT |
| 584 |  TenX PAY | US$0,04784 | -0,21% | -29,63% | US$7.006.386 | US$5.319.240 | 146.446.967 PAY |
| 585 |  Neblio NEBL | US$0,4224 | -1,97% | -8,55% | US$6.982.409 | US$108.969 | 16.532.062 NEBL |
| 586 |  Safe Haven SHA | US$0,002316 | 19,67% | -15,77% | US$6.962.909 | US$638.042 | 3.005.855.396 SHA |
| 587 |  Blocknet BLOCK | US$0,9589 | -0,58% | -2,44% | US$6.947.903 | US$7.027,54 | 7.245.635 BLOCK |
| 588 |  PCHAIN PI | US$0,008378 | 2,97% | -11,25% | US$6.821.215 | US$8.079,92 | 814.192.849 PI |
| 589 |  Clams CLAM | US$1,55 | -0,76% | -2,98% | US$6.796.985 | - | 4.380.047 CLAM |
| 590 |  Gifto GTO | US$0,008820 | 0,53% | -14,35% | US$6.793.214 | US$3.723.385 | 770.236.879 GTO |
| 591 |  Morpheus.Network MRPH | US$0,1439 | -2,34% | -4,51% | US$6.790.570 | US$349.977 | 47.178.310 MRPH |
| 592 |  PlayChip PLA | US$0,0004815 | -9,18% | 6,29% | US$6.745.967 | US$628,79 | 14.009.105.693 PLA |
| 593 |  HYCON HYC | US$0,002930 | 2,35% | -13,99% | US$6.737.355 | US$1.470.595 | 2.299.132.865 HYC |
| 594 |  ILCOIN ILC | US$0,01171 | 0,36% | -6,26% | US$6.695.412 | US$195.858 | 571.544.987 ILC |
| 595 |  Time New Bank TNB | US$0,001829 | -3,11% | -12,14% | US$6.647.433 | US$360.531 | 3.634.727.418 TNB |
| 596 |  Valor Token VALOR | US$0,3304 | -3,12% | -13,26% | US$6.620.690 | US$331.741 | 20.036.000 VALOR |
| 597 |  SaTT SATT | US$0,002195 | -5,68% | -24,25% | US$6.614.900 | US$225.829 | 3.013.952.680 SATT |
| 598 |  Dune Network DUN | US$0,01777 | -8,75% | -21,27% | US$6.612.293 | US$1.956,66 | 372.152.879 DUN |
| 599 |  Cartesi CTSI | US$0,03332 | 0,40% | -30,74% | US$6.611.328 | US$852.254 | 198.403.548 CTSI |
| 600 |  ProximaX XPX | US$0,001073 | 1,55% | 0,44% | US$6.542.997 | US$161.328 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.