Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unobtanium UNO | US$59,30 | 0,40% | -9,22% | US$12.033.311 | US$2.141,76 | 202.922 UNO |
| 452 |  BHPCoin BHP | US$0,5956 | -1,76% | -1,37% | US$12.018.705 | US$3.509.500 | 20.177.578 BHP |
| 453 |  TitanSwap TITAN | US$0,2242 | 7,07% | -20,42% | US$11.974.372 | US$5.779.747 | 53.404.160 TITAN |
| 454 |  Factom FCT | US$1,27 | 1,79% | -11,24% | US$11.956.029 | US$34.163,63 | 9.434.755 FCT |
| 455 |  Populous PPT | US$0,2239 | 0,46% | -10,13% | US$11.923.293 | US$485.922 | 53.252.246 PPT |
| 456 |  GreenPower GRN | US$0,003685 | 0,39% | 5,09% | US$11.909.288 | US$14.388,61 | 3.231.699.360 GRN |
| 457 |  APIX APIX | US$0,1040 | 10,64% | -9,14% | US$11.727.966 | US$257.762 | 112.729.291 APIX |
| 458 |  Chromia CHR | US$0,02635 | -0,30% | -23,46% | US$11.685.593 | US$1.558.266 | 443.545.002 CHR |
| 459 |  Envion EVN | US$0,09142 | 0,33% | -4,59% | US$11.648.722 | - | 127.425.494 EVN |
| 460 |  USDJ USDJ | US$1,02 | -0,30% | -0,70% | US$11.581.364 | US$6.708.517 | 11.400.268 USDJ |
| 461 |  Venus XVS | US$2,72 | -20,29% | 0,00% | US$11.494.117 | US$16.736.340 | 4.227.273 XVS |
| 462 |  Nexus NXS | US$0,1770 | -0,79% | -11,10% | US$11.447.949 | US$194.070 | 64.671.957 NXS |
| 463 |  KARMA KARMA | US$0,002077 | 2,44% | 0,09% | US$11.320.282 | US$424,14 | 5.450.532.381 KARMA |
| 464 |  Cashaa CAS | US$0,01929 | -8,52% | -22,20% | US$11.316.677 | US$1.038.854 | 586.624.991 CAS |
| 465 |  Elamachain ELAMA | US$0,01538 | -7,73% | -30,99% | US$11.226.997 | US$5.489.166 | 730.115.375 ELAMA |
| 466 |  Wixlar WIX | US$0,004690 | -6,92% | -2,67% | US$11.220.863 | US$4.307,13 | 2.392.461.535 WIX |
| 467 |  Kin KIN | US$0,000007372 | 8,62% | -0,62% | US$11.191.781 | US$28.081,25 | 1.518.114.145.968 KIN |
| 468 |  VIDY VIDY | US$0,001168 | -2,48% | -9,25% | US$11.025.125 | US$619.683 | 9.437.935.682 VIDY |
| 469 |  Aidos Kuneen ADK | US$0,4397 | 1,18% | -5,37% | US$10.992.542 | US$1.044.722 | 25.000.000 ADK |
| 470 |  FirmaChain FCT | US$0,05956 | 2,43% | -24,93% | US$10.975.809 | US$1.082.524 | 184.275.043 FCT |
| 471 |  MixMarvel MIX | US$0,003423 | 4,98% | -9,14% | US$10.860.848 | US$404.549 | 3.172.888.710 MIX |
| 472 |  LinkEye LET | US$0,01307 | 0,39% | -3,68% | US$10.846.685 | US$4.552.958 | 829.999.000 LET |
| 473 |  Aavegotchi GHST | US$0,6244 | -1,07% | -14,07% | US$10.804.475 | US$1.436.985 | 17.303.434 GHST |
| 474 |  DMM: Governance DMG | US$0,2333 | -14,55% | -38,21% | US$10.803.288 | US$1.908.490 | 46.316.252 DMG |
| 475 |  Monolith TKN | US$0,3192 | -1,46% | -18,23% | US$10.792.030 | US$36.460,24 | 33.812.088 TKN |
| 476 |  NKN NKN | US$0,01841 | 2,91% | -3,43% | US$10.747.959 | US$1.118.299 | 583.666.666 NKN |
| 477 |  TrustVerse TRV | US$0,02552 | 3,19% | -8,96% | US$10.735.081 | US$61.460,81 | 420.720.687 TRV |
| 478 |  King DAG KDAG | US$0,2168 | -0,10% | -4,73% | US$10.622.469 | US$1.324.968 | 49.001.545 KDAG |
| 479 |  VerusCoin VRSC | US$0,1806 | -0,58% | 18,88% | US$10.520.167 | US$21.211,70 | 58.239.648 VRSC |
| 480 |  Dusk Network DUSK | US$0,03793 | 2,19% | -15,26% | US$10.386.075 | US$85.217,89 | 273.821.673 DUSK |
| 481 |  BTSE BTSE | US$2,38 | -3,53% | -5,50% | US$10.378.778 | US$506.901 | 4.354.711 BTSE |
| 482 |  Dimension Chain EON | US$0,04203 | 8,28% | 10,16% | US$10.288.182 | US$22.572,96 | 244.783.561 EON |
| 483 |  Anchor ANCT | US$0,8000 | 1,56% | 0,27% | US$10.250.806 | US$12.117,80 | 12.814.136 ANCT |
| 484 |  BIKI BIKI | US$0,03243 | -0,11% | -9,08% | US$10.212.587 | US$1.135.684 | 314.898.567 BIKI |
| 485 |  CRYPTOBUCKS CBUCKS | US$0,002592 | -37,19% | -22,07% | US$10.192.305 | US$169,94 | 3.932.014.867 CBUCKS |
| 486 |  PeepCoin PCN | US$0,00007208 | 0,59% | -1,08% | US$10.190.446 | - | 141.382.978.699 PCN |
| 487 |  Pirate Chain ARRR | US$0,05939 | -0,15% | 3,09% | US$10.160.732 | US$379.286 | 171.072.633 ARRR |
| 488 |  Quantum Resistant Ledger QRL | US$0,1403 | 3,85% | 2,26% | US$10.160.533 | US$194.813 | 72.439.907 QRL |
| 489 |  Zenon ZNN | US$2,17 | 6,59% | -5,02% | US$10.153.679 | US$292.707 | 4.675.329 ZNN |
| 490 |  Perlin PERL | US$0,02094 | 0,39% | -17,35% | US$10.115.181 | US$1.076.291 | 483.139.908 PERL |
| 491 |  HOMIHELP HOMI | US$8,67 | 1,53% | 2,97% | US$9.978.977 | US$343.661 | 1.150.359 HOMI |
| 492 |  VideoCoin VID | US$0,06831 | -2,84% | -11,48% | US$9.968.670 | US$172.612 | 145.923.028 VID |
| 493 |  YEP COIN YEP | US$2,51 | -0,26% | 4,23% | US$9.934.308 | US$2.370,32 | 3.955.884 YEP |
| 494 |  Nexalt XLT | US$0,5144 | 0,13% | 1,56% | US$9.921.376 | US$95.659,20 | 19.286.077 XLT |
| 495 |  QuickX Protocol QCX | US$0,01982 | 14,55% | 12,39% | US$9.876.620 | US$404.856 | 498.334.428 QCX |
| 496 |  RChain REV | US$0,02040 | 8,93% | -3,45% | US$9.850.930 | US$250.462 | 482.890.386 REV |
| 497 |  Effect.AI EFX | US$0,03885 | -0,95% | -6,23% | US$9.797.854 | US$83.936,28 | 252.168.527 EFX |
| 498 |  Metadium META | US$0,007833 | 1,71% | -5,45% | US$9.755.781 | US$121.870 | 1.245.430.304 META |
| 499 |  NEXT NET | US$0,2395 | -0,30% | -5,97% | US$9.699.609 | US$126.242 | 40.491.818 NET |
| 500 |  Aergo AERGO | US$0,03660 | 3,25% | 1,90% | US$9.663.161 | US$1.149.386 | 264.019.890 AERGO |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.