Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Livepeer LPT | US$2,59 | -2,46% | -13,53% | US$53.927.657 | US$157.537 | 20.793.660 LPT |
| 252 |  YUSRA YUSRA | US$3,36 | 1,11% | 0,00% | US$53.512.010 | US$76.160,34 | 15.904.063 YUSRA |
| 253 |  XinFin Network XDC | US$0,004376 | -6,02% | -17,79% | US$53.378.648 | US$4.113.154 | 12.198.000.000 XDC |
| 254 |  Huobi BTC HBTC | US$10.682,12 | 0,55% | -0,81% | US$51.382.754 | - | 4.810 HBTC |
| 255 |  VestChain VEST | US$0,005975 | 0,61% | -2,81% | US$50.306.737 | US$80.226,14 | 8.420.042.616 VEST |
| 256 |  Tap XTP | US$0,04038 | -4,01% | -15,94% | US$49.743.433 | US$293.592 | 1.231.911.016 XTP |
| 257 |  Bitbook Gambling BXK | US$0,1345 | 3,08% | -1,06% | US$48.116.477 | US$161.851 | 357.687.491 BXK |
| 258 |  Tratin TRAT | US$0,0004268 | 0,61% | 175,73% | US$47.798.399 | US$236,85 | 112.002.966.735 TRAT |
| 259 |  AXEL AXEL | US$0,1826 | 0,66% | -4,53% | US$47.687.864 | US$354.892 | 261.181.770 AXEL |
| 260 |  Neutrino USD USDN | US$0,9930 | 0,04% | -0,26% | US$46.750.938 | US$1.664.248 | 47.082.217 USDN |
| 261 |  Metaverse Dualchain Network Architecture DNA | US$0,002515 | -0,66% | -22,13% | US$45.335.043 | US$758.309 | 18.023.643.044 DNA |
| 262 |  CONUN CON | US$0,01525 | -9,51% | -7,21% | US$44.166.943 | US$3.382.945 | 2.896.500.643 CON |
| 263 |  S4FE S4F | US$0,04833 | -1,45% | 3,40% | US$43.273.475 | US$453.018 | 895.310.762 S4F |
| 264 |  Joule JUL | US$0,04256 | 0,89% | -1,89% | US$43.005.518 | - | 1.010.499.999 JUL |
| 265 |  cVault.finance CORE | US$4.300,28 | -15,69% | 36,70% | US$43.002.836 | US$28.660.153 | 10.000 CORE |
| 266 |  Bankera BNK | US$0,001646 | 19,11% | 17,15% | US$40.532.615 | US$6.041,42 | 24.618.912.108 BNK |
| 267 |  BTU Protocol BTU | US$0,4456 | 0,66% | 21,05% | US$40.107.462 | US$357.278 | 90.014.374 BTU |
| 268 |  Flamingo FLM | US$0,2636 | -12,37% | -58,02% | US$39.533.337 | US$16.199.004 | 150.000.000 FLM |
| 269 |  MATH MATH | US$0,3487 | 1,34% | -6,18% | US$39.132.749 | US$736.305 | 112.219.178 MATH |
| 270 |  NerveNetwork NVT | US$0,1476 | 0,65% | -7,66% | US$37.048.508 | US$272.761 | 251.031.526 NVT |
| 271 |  Breezecoin BRZE | US$0,3532 | 0,45% | -1,58% | US$35.319.402 | US$205.475 | 100.000.000 BRZE |
| 272 |  MimbleWimbleCoin MWC | US$3,31 | 1,73% | 3,44% | US$35.273.971 | US$423.595 | 10.658.045 MWC |
| 273 |  1irstcoin FST | US$1,01 | -0,23% | -10,63% | US$35.172.103 | US$70.777,06 | 34.967.353 FST |
| 274 |  Cryptoindex.com 100 CIX100 | US$0,5435 | 3,18% | 26,58% | US$33.921.064 | US$3.435,93 | 62.409.480 CIX100 |
| 275 |  Ultiledger ULT | US$0,01440 | 1,14% | -1,57% | US$33.689.694 | US$1.031.068 | 2.338.828.294 ULT |
| 276 |  IDEX IDEX | US$0,05763 | 1,33% | -13,40% | US$30.891.630 | US$793.261 | 536.006.663 IDEX |
| 277 |  Beowulf BWF | US$0,03070 | 3,97% | -9,24% | US$30.701.698 | US$81.572,05 | 1.000.000.100 BWF |
| 278 |  UNI COIN UNI | US$0,4984 | 0,03% | -0,07% | US$29.905.829 | - | 60.009.414 UNI |
| 279 |  Unitrade TRADE | US$1,21 | 51,73% | 37,08% | US$29.590.581 | US$10.747.705 | 24.497.950 TRADE |
| 280 |  BitMax Token BTMX | US$0,04398 | 1,88% | -3,50% | US$29.052.240 | US$2.188.542 | 660.615.274 BTMX |
| 281 |  XeniosCoin XNC | US$0,3806 | 0,34% | -1,72% | US$29.026.849 | US$56.859,57 | 76.274.958 XNC |
| 282 |  USDK USDK | US$1,00 | -0,02% | -0,02% | US$28.626.048 | US$8.736.069 | 28.600.072 USDK |
| 283 |  Chimpion BNANA | US$0,8990 | -2,09% | -4,46% | US$28.522.588 | US$550.484 | 31.727.387 BNANA |
| 284 |  Secret SCRT | US$0,5016 | 1,55% | -5,21% | US$28.287.945 | US$779.289 | 56.395.809 SCRT |
| 285 |  Dynamic Trading Rights DTR | US$0,01705 | 1,86% | 42,36% | US$27.675.218 | US$54.691,79 | 1.623.057.143 DTR |
| 286 |  The Sandbox SAND | US$0,04517 | -3,02% | -1,82% | US$27.389.533 | US$4.512.741 | 606.411.679 SAND |
| 287 |  FABRK FAB | US$0,005618 | 1,03% | -12,92% | US$26.937.215 | US$295.301 | 4.794.443.397 FAB |
| 288 |  Massnet MASS | US$0,3061 | -3,30% | -12,57% | US$26.469.053 | US$2.920.908 | 86.462.348 MASS |
| 289 |  TROY TROY | US$0,002880 | 2,44% | -13,29% | US$26.431.169 | US$745.626 | 9.176.552.190 TROY |
| 290 |  Bonorum BONO | US$42,50 | 0,60% | 1,92% | US$26.410.544 | US$272,05 | 621.472 BONO |
| 291 |  KardiaChain KAI | US$0,01480 | 2,43% | -18,41% | US$25.902.571 | US$1.076.958 | 1.750.000.000 KAI |
| 292 |  Kcash KCASH | US$0,05773 | -3,17% | -16,44% | US$25.717.242 | US$11.716.276 | 445.499.083 KCASH |
| 293 |  Zynecoin ZYN | US$1,13 | 2,00% | -5,17% | US$25.018.637 | US$794.235 | 22.138.879 ZYN |
| 294 |  SUN SUN | US$14,77 | -1,36% | -18,77% | US$24.776.260 | US$98.628.650 | 1.677.831 SUN |
| 295 |  CRYPTO20 C20 | US$0,6104 | 3,93% | -6,40% | US$24.660.479 | US$317,92 | 40.402.710 C20 |
| 296 |  Redd RDD | US$0,0008557 | -2,57% | -2,76% | US$24.651.270 | US$99.580,92 | 28.808.713.174 RDD |
| 297 |  Harvest Finance FARM | US$97,37 | 7,35% | 7,88% | US$24.591.728 | US$2.214.709 | 252.571 FARM |
| 298 |  VIDT Datalink VIDT | US$0,4954 | -4,03% | 3,67% | US$24.488.141 | US$352.339 | 49.428.303 VIDT |
| 299 |  Tellor TRB | US$16,09 | 16,31% | -28,28% | US$24.452.441 | US$32.802.369 | 1.519.322 TRB |
| 300 |  WOM Protocol WOM | US$0,2440 | 14,38% | -14,83% | US$24.449.338 | US$122.864 | 100.207.450 WOM |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.