Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celsius CEL | US$1,29 | 4,95% | 26,18% | US$309.214.795 | US$5.686.385 | 238.863.520 CEL |
| 52 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,23% | US$276.615.984 | US$54.283.611 | 276.522.622 TUSD |
| 53 |  0x ZRX | US$0,3570 | 1,42% | -12,78% | US$265.552.435 | US$40.834.823 | 743.937.911 ZRX |
| 54 |  HUSD HUSD | US$1,00 | 0,02% | -0,05% | US$255.745.201 | US$24.193.177 | 255.612.215 HUSD |
| 55 |  Paxos Standard PAX | US$0,9982 | -0,26% | -0,02% | US$244.500.200 | US$210.615.351 | 244.951.954 PAX |
| 56 |  Celo CELO | US$1,94 | -0,72% | -14,23% | US$241.819.236 | US$2.742.280 | 124.447.717 CELO |
| 57 |  Waves WAVES | US$2,29 | 4,89% | -10,93% | US$236.651.726 | US$33.105.108 | 103.381.600 WAVES |
| 58 |  Ren REN | US$0,2590 | 10,14% | 8,80% | US$229.054.856 | US$140.282.189 | 884.532.525 REN |
| 59 |  Kusama KSM | US$26,50 | -4,69% | -21,70% | US$224.417.589 | US$27.733.948 | 8.470.098 KSM |
| 60 |  ICON ICX | US$0,3889 | 7,75% | -7,88% | US$222.273.063 | US$17.588.287 | 571.603.301 ICX |
| 61 |  ABBC Coin ABBC | US$0,3153 | 1,08% | 0,90% | US$220.682.414 | US$55.122.902 | 699.954.516 ABBC |
| 62 |  Qtum QTUM | US$2,19 | 0,82% | -9,63% | US$213.292.612 | US$220.076.468 | 97.343.364 QTUM |
| 63 |  Zilliqa ZIL | US$0,01886 | 3,58% | -3,47% | US$199.225.116 | US$34.105.131 | 10.565.746.890 ZIL |
| 64 |  Energy Web Token EWT | US$6,53 | 0,73% | -24,20% | US$196.232.469 | US$1.710.458 | 30.062.138 EWT |
| 65 |  Loopring LRC | US$0,1650 | -4,62% | -19,55% | US$189.030.878 | US$85.886.473 | 1.145.389.078 LRC |
| 66 |  Kyber Network KNC | US$0,9072 | 5,63% | -7,45% | US$179.937.524 | US$55.161.512 | 198.348.318 KNC |
| 67 |  Hedera Hashgraph HBAR | US$0,03019 | 1,10% | -4,23% | US$175.406.787 | US$12.498.769 | 5.809.887.338 HBAR |
| 68 |  NXM NXM | US$28,50 | -0,60% | -23,40% | US$156.140.314 | US$14.312.527 | 5.478.088 NXM |
| 69 |  Augur REP | US$13,44 | 0,43% | -5,37% | US$147.798.007 | US$9.083.310 | 11.000.000 REP |
| 70 |  Decred DCR | US$11,34 | 1,11% | -3,47% | US$138.112.566 | US$1.495.832 | 12.177.036 DCR |
| 71 |  Bitcoin Gold BTG | US$7,68 | 0,24% | -4,34% | US$134.530.978 | US$3.492.933 | 17.513.924 BTG |
| 72 |  Lisk LSK | US$1,06 | -1,56% | -10,18% | US$133.514.487 | US$2.603.229 | 126.251.009 LSK |
| 73 |  Aragon ANT | US$3,30 | -1,32% | -9,87% | US$130.592.265 | US$20.896.117 | 39.609.523 ANT |
| 74 |  ZB Token ZB | US$0,2707 | -0,40% | -15,96% | US$125.394.872 | US$6.081.547 | 463.288.810 ZB |
| 75 |  Arweave AR | US$3,73 | -1,29% | -22,25% | US$124.547.449 | US$4.270.325 | 33.394.701 AR |
| 76 |  CyberVein CVT | US$0,1156 | -2,80% | -12,16% | US$122.605.757 | US$183.690 | 1.060.404.496 CVT |
| 77 |  Enjin Coin ENJ | US$0,1486 | 3,54% | -7,61% | US$122.293.680 | US$6.254.719 | 823.130.411 ENJ |
| 78 |  Siacoin SC | US$0,002688 | 1,44% | -13,13% | US$120.845.775 | US$1.193.281 | 44.962.342.992 SC |
| 79 |  Ocean Protocol OCEAN | US$0,3028 | 19,05% | -18,27% | US$120.834.246 | US$23.451.710 | 399.026.847 OCEAN |
| 80 |  Revain REV | US$0,01047 | -0,14% | -0,68% | US$120.282.530 | US$444.881 | 11.484.410.729 REV |
| 81 |  Terra LUNA | US$0,3032 | 2,90% | -9,39% | US$117.228.581 | US$2.705.269 | 386.671.336 LUNA |
| 82 |  The Midas Touch Gold TMTG | US$0,01827 | -3,51% | -43,09% | US$112.183.494 | US$9.161.378 | 6.141.126.140 TMTG |
| 83 |  Band Protocol BAND | US$5,46 | -6,94% | -15,81% | US$111.918.295 | US$99.423.373 | 20.494.033 BAND |
| 84 |  Elrond EGLD | US$7,76 | 11,84% | -25,08% | US$106.447.419 | US$6.173.917 | 13.710.605 EGLD |
| 85 |  Velas VLX | US$0,05034 | -0,90% | 3,79% | US$105.971.892 | US$3.727.716 | 2.105.193.412 VLX |
| 86 |  Solana SOL | US$2,29 | 5,31% | -20,91% | US$104.891.606 | US$11.759.752 | 45.768.303 SOL |
| 87 |  Decentraland MANA | US$0,07063 | 0,95% | -15,75% | US$104.828.104 | US$33.255.456 | 1.484.086.534 MANA |
| 88 |  Quant QNT | US$8,57 | 0,37% | 1,79% | US$103.405.967 | US$1.970.721 | 12.072.738 QNT |
| 89 |  Balancer BAL | US$14,25 | 2,57% | -7,06% | US$98.948.986 | US$62.666.014 | 6.943.831 BAL |
| 90 |  Numeraire NMR | US$27,57 | 1,78% | -10,51% | US$97.861.557 | US$3.091.829 | 3.549.850 NMR |
| 91 |  DxChain Token DX | US$0,001955 | 0,87% | 0,64% | US$97.747.222 | US$268.824 | 50.000.000.000 DX |
| 92 |  Nervos Network CKB | US$0,004584 | 0,54% | -11,54% | US$97.102.348 | US$7.314.713 | 21.183.444.705 CKB |
| 93 |  Blockstack STX | US$0,1489 | 5,41% | -7,64% | US$97.098.185 | US$703.655 | 652.288.448 STX |
| 94 |  Bitcoin Diamond BCD | US$0,5183 | 0,12% | -4,11% | US$96.651.378 | US$2.224.556 | 186.492.898 BCD |
| 95 |  Nano NANO | US$0,7238 | -0,71% | -12,79% | US$96.451.282 | US$3.693.006 | 133.248.297 NANO |
| 96 |  Storj STORJ | US$0,4785 | 5,44% | -6,54% | US$95.125.690 | US$30.723.365 | 198.803.305 STORJ |
| 97 |  Ravencoin RVN | US$0,01287 | 1,60% | -9,17% | US$94.594.433 | US$7.404.373 | 7.348.215.000 RVN |
| 98 |  Orchid OXT | US$0,2516 | 2,36% | -13,38% | US$92.474.942 | US$7.060.701 | 367.584.352 OXT |
| 99 |  SushiSwap SUSHI | US$0,6537 | 2,36% | -49,05% | US$92.012.989 | US$139.071.956 | 140.762.502 SUSHI |
| 100 |  Swipe SXP | US$1,19 | 2,39% | -31,77% | US$91.031.431 | US$76.966.247 | 76.766.934 SXP |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.