Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,16 | 0,32% | 0,21% | US$2.159.966.529 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003911 | 8,78% | -2,20% | US$1.508.970.950 | US$1.497.513 | 385.858.725.969 HEX |
| 203 |  Counos X CCXX | US$33,58 | -0,01% | 11,71% | US$595.371.448 | US$417.105 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,36 | -1,42% | -1,08% | US$423.952.256 | US$425.681 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,04 | 0,04% | 3,39% | US$363.428.100 | US$144.049 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,80 | -0,66% | -2,42% | US$352.162.066 | US$602.342 | 51.759.205 ZLW |
| 207 |  Creditcoin CTC | US$0,5815 | 0,05% | -0,98% | US$321.424.219 | US$3.387.545 | 552.780.415 CTC |
| 208 |  Cipher Core Token CIPHC | US$41,31 | 26,17% | 25,22% | US$306.993.911 | US$56.181,88 | 7.431.399 CIPHC |
| 209 |  Homeros HMR | US$0,7734 | 0,44% | 8,66% | US$274.554.179 | US$18.895.925 | 355.001.043 HMR |
| 210 |  Strong STRONG | US$53,46 | 36,38% | -28,19% | US$251.905.587 | US$2.192.310 | 4.711.723 STRONG |
| 211 |  TNC Coin TNC | US$0,1062 | -0,06% | -0,90% | US$245.381.996 | US$21.141.142 | 2.310.424.689 TNC |
| 212 |  renBTC RENBTC | US$10.675,81 | -2,32% | -0,46% | US$240.721.371 | US$13.962.266 | 22.548 RENBTC |
| 213 |  BitcoinPoS BPS | US$62,24 | -10,86% | -14,19% | US$233.182.829 | US$1.380.421 | 3.746.427 BPS |
| 214 |  ONOToken ONOT | US$0,01261 | 476,53% | 0,63% | US$226.314.748 | US$3,15 | 17.942.419.249 ONOT |
| 215 |  Basid Coin BASID | US$0,6220 | 10,07% | 10,13% | US$222.860.803 | US$4.684.040 | 358.293.733 BASID |
| 216 |  ThoreCoin THR | US$2.077,25 | 0,56% | -1,07% | US$180.068.960 | US$26.186,56 | 86.686 THR |
| 217 |  Largo Coin LRG | US$9,80 | -1,04% | 0,80% | US$167.658.716 | US$1.853.868 | 17.105.941 LRG |
| 218 |  Sologenic SOLO | US$0,8219 | 1,74% | -1,05% | US$164.385.265 | US$7.989.365 | 200.001.808 SOLO |
| 219 |  STPAY STP | US$34,05 | 0,56% | 7,14% | US$147.432.635 | US$139.679 | 4.330.437 STP |
| 220 |  Metacoin MTC | US$0,1361 | 3,61% | -6,84% | US$139.838.054 | US$173.017 | 1.027.190.195 MTC |
| 221 |  botXcoin BOTX | US$0,08389 | -1,80% | -4,90% | US$136.922.791 | US$103.901 | 1.632.102.305 BOTX |
| 222 |  MINDOL MIN | US$0,7963 | 12,27% | 52,38% | US$135.949.958 | US$51.083,26 | 170.719.690 MIN |
| 223 |  Advanced Internet Blocks AIB | US$0,005515 | -10,93% | -15,93% | US$133.533.343 | US$17,44 | 24.213.254.183 AIB |
| 224 |  Helper Search Token HSN | US$0,01516 | 0,43% | 1,97% | US$128.584.490 | - | 8.479.947.437 HSN |
| 225 |  Bridge Oracle BRG | US$0,01439 | 7,29% | -11,00% | US$115.166.226 | US$6.018.946 | 8.002.167.205 BRG |
| 226 |  NEST Protocol NEST | US$0,05905 | 11,91% | -18,54% | US$103.272.974 | US$29.107.816 | 1.748.764.436 NEST |
| 227 |  PlayFuel PLF | US$0,1811 | -4,92% | -13,63% | US$90.558.792 | US$3.741.873 | 500.000.000 PLF |
| 228 |  Cryptonex CNX | US$1,61 | 0,90% | -1,30% | US$89.572.818 | US$1.264.275 | 55.686.329 CNX |
| 229 |  IZE IZE | US$0,02117 | 3,90% | 6,18% | US$88.102.360 | US$18.575,10 | 4.160.881.000 IZE |
| 230 |  Counos Coin CCA | US$5,92 | -0,07% | -0,04% | US$87.916.852 | US$14.103,81 | 14.848.324 CCA |
| 231 |  Poseidon Network QQQ | US$0,04011 | 5,13% | 39,30% | US$86.354.357 | US$1.331.043 | 2.152.875.408 QQQ |
| 232 |  Wrapped BNB WBNB | US$27,63 | 0,38% | -5,89% | US$83.471.392 | US$18.900.904 | 3.021.393 WBNB |
| 233 |  StrongHands Masternode SHMN | US$31,66 | 0,61% | 199,00% | US$78.727.956 | - | 2.486.730 SHMN |
| 234 |  TerraKRW KRT | US$0,0008553 | 0,63% | 0,34% | US$78.407.788 | US$54.931,60 | 91.672.681.642 KRT |
| 235 |  Beldex BDX | US$0,07973 | -1,82% | -5,80% | US$78.153.827 | US$456.662 | 980.222.595 BDX |
| 236 |  Keep Network KEEP | US$0,5847 | -9,58% | -25,21% | US$78.004.484 | US$637.987 | 133.420.654 KEEP |
| 237 |  Bitball Treasure BTRS | US$171,29 | 1,76% | -20,37% | US$77.080.694 | US$94.819,65 | 450.000 BTRS |
| 238 |  DeFiChain DFI | US$0,1984 | -1,92% | -6,05% | US$74.751.909 | US$3.038.503 | 376.758.052 DFI |
| 239 |  Mixin XIN | US$134,86 | -1,30% | -0,25% | US$70.543.079 | US$1.012.745 | 523.102 XIN |
| 240 |  Idea Chain Coin ICH | US$1,35 | -29,94% | -28,60% | US$69.011.932 | US$186.189 | 51.252.304 ICH |
| 241 |  Darma Cash DMCH | US$0,3273 | 44,95% | 18,33% | US$68.781.539 | US$805.401 | 210.129.822 DMCH |
| 242 |  WhiteCoin XWC | US$0,2710 | -1,89% | 8,00% | US$67.791.468 | US$2.861.555 | 250.183.629 XWC |
| 243 |  Qcash QC | US$0,1473 | -0,01% | 0,04% | US$67.752.426 | US$118.301.331 | 460.000.200 QC |
| 244 |  Attila ATT | US$0,1502 | -1,21% | 0,11% | US$67.660.274 | US$401.091 | 450.382.736 ATT |
| 245 |  Centrality CENNZ | US$0,05664 | -3,76% | -4,30% | US$66.924.029 | US$2.899.602 | 1.181.618.395 CENNZ |
| 246 |  NewYork Exchange NYE | US$8,88 | 0,47% | -5,09% | US$62.974.840 | US$208.278 | 7.090.060 NYE |
| 247 |  Mobilian Coin MBN | US$0,5165 | 0,83% | 0,12% | US$59.666.768 | US$2.705.567 | 115.523.300 MBN |
| 248 |  CryptalDash CRD | US$0,05867 | 5,30% | 70,08% | US$58.670.158 | US$10.880.954 | 1.000.000.000 CRD |
| 249 |  Vitae VITAE | US$2,92 | 4,08% | 7,91% | US$56.777.360 | US$1.298.728 | 19.471.178 VITAE |
| 250 |  Baer Chain BRC | US$0,3244 | 10,51% | -13,72% | US$56.443.747 | US$3.657,18 | 174.000.000 BRC |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.