Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ardor ARDR | US$0,04499 | -1,84% | -11,64% | US$44.944.819 | US$2.043.646 | 998.999.495 ARDR |
| 152 |  Gnosis GNO | US$40,38 | -2,34% | -6,69% | US$44.601.111 | US$604.276 | 1.104.590 GNO |
| 153 |  QuarkChain QKC | US$0,004704 | -1,70% | -15,64% | US$42.754.411 | US$1.626.536 | 9.089.011.146 QKC |
| 154 |  Energi NRG | US$1,23 | 7,74% | -0,44% | US$42.475.308 | US$678.616 | 34.455.615 NRG |
| 155 |  Flexacoin FXC | US$0,005496 | -8,56% | -21,68% | US$41.817.281 | US$550.070 | 7.608.049.786 FXC |
| 156 |  WaykiChain WICC | US$0,2159 | -3,59% | -10,00% | US$40.801.910 | US$5.852.463 | 189.000.000 WICC |
| 157 |  OriginTrail TRAC | US$0,1276 | 8,32% | -7,64% | US$40.798.097 | US$197.500 | 319.759.913 TRAC |
| 158 |  Wanchain WAN | US$0,2413 | 1,18% | -19,31% | US$40.705.845 | US$714.694 | 168.716.733 WAN |
| 159 |  Zcoin XZC | US$3,62 | -3,76% | -8,51% | US$40.351.505 | US$6.671.742 | 11.149.118 XZC |
| 160 |  ShareToken SHR | US$0,01993 | -3,38% | -15,41% | US$40.215.687 | US$7.423.607 | 2.017.479.166 SHR |
| 161 |  v.systems VSYS | US$0,01895 | 0,97% | -5,53% | US$40.210.219 | US$1.242.051 | 2.121.749.681 VSYS |
| 162 |  GateToken GT | US$0,5153 | 0,77% | -0,10% | US$40.131.971 | US$26.109.774 | 77.883.374 GT |
| 163 |  Stratis STRAT | US$0,4000 | 0,29% | -10,41% | US$40.000.158 | US$602.014 | 100.011.699 STRAT |
| 164 |  Hxro HXRO | US$0,2146 | 3,22% | -5,89% | US$39.060.859 | US$227.459 | 181.986.452 HXRO |
| 165 |  MaidSafeCoin MAID | US$0,08569 | -6,95% | -12,17% | US$38.780.976 | US$315.604 | 452.552.412 MAID |
| 166 |  Ankr ANKR | US$0,006288 | 6,90% | -19,80% | US$36.655.726 | US$10.570.640 | 5.829.566.044 ANKR |
| 167 |  STASIS EURO EURS | US$1,14 | 0,79% | -0,06% | US$36.529.855 | US$1.509.097 | 31.979.207 EURS |
| 168 |  Aeternity AE | US$0,1119 | 2,29% | -8,61% | US$36.232.074 | US$4.583.713 | 323.686.261 AE |
| 169 |  Aurora AOA | US$0,005409 | 4,10% | -14,85% | US$35.387.091 | US$1.871.824 | 6.542.330.148 AOA |
| 170 |  SOLVE SOLVE | US$0,1027 | 3,21% | 1,09% | US$34.989.112 | US$583.833 | 340.651.077 SOLVE |
| 171 |  xDai STAKE | US$11,40 | -1,17% | -41,71% | US$34.905.281 | US$9.690.196 | 3.062.145 STAKE |
| 172 |  Aion AION | US$0,07417 | -0,44% | -11,36% | US$34.727.689 | US$2.445.439 | 468.225.632 AION |
| 173 |  Fetch.ai FET | US$0,04643 | 4,49% | -32,34% | US$34.638.468 | US$3.930.839 | 746.113.681 FET |
| 174 |  Kleros PNK | US$0,06006 | -3,91% | -16,62% | US$33.247.633 | US$7.873.865 | 553.590.265 PNK |
| 175 |  Melon MLN | US$22,27 | -7,02% | -25,81% | US$33.237.701 | US$1.517.312 | 1.492.260 MLN |
| 176 |  Ark ARK | US$0,2656 | -0,49% | -12,55% | US$33.132.082 | US$950.375 | 124.762.237 ARK |
| 177 |  SingularityNET AGI | US$0,03890 | 6,46% | -22,01% | US$32.814.862 | US$611.892 | 843.526.216 AGI |
| 178 |  Power Ledger POWR | US$0,07409 | -0,05% | -14,81% | US$31.420.892 | US$954.873 | 424.067.509 POWR |
| 179 |  Pundi X NPXS | US$0,0001321 | -1,70% | -6,74% | US$30.985.108 | US$593.593 | 234.544.488.396 NPXS |
| 180 |  Harmony ONE | US$0,004837 | 8,49% | -15,26% | US$30.258.458 | US$4.637.895 | 6.255.461.110 ONE |
| 181 |  DIA DIA | US$1,05 | 2,05% | -26,60% | US$29.764.900 | US$18.117.041 | 28.271.916 DIA |
| 182 |  Streamr DATA | US$0,04269 | -0,30% | 4,49% | US$29.552.288 | US$1.239.819 | 692.204.898 DATA |
| 183 |  Super Zero Protocol SERO | US$0,09821 | -2,60% | -7,76% | US$29.004.437 | US$3.047.276 | 295.339.337 SERO |
| 184 |  GXChain GXC | US$0,4123 | -0,27% | -11,27% | US$28.860.060 | US$9.126.588 | 70.000.000 GXC |
| 185 |  Digitex Futures DGTX | US$0,03064 | 6,13% | -3,67% | US$28.527.332 | US$2.467.652 | 931.035.715 DGTX |
| 186 |  Elastos ELA | US$1,65 | 0,33% | -8,53% | US$28.465.278 | US$678.236 | 17.244.540 ELA |
| 187 |  DAD DAD | US$0,2073 | 1,31% | -23,46% | US$27.908.909 | US$833.340 | 134.601.733 DAD |
| 188 |  Wirex Token WXT | US$0,009292 | 1,55% | 2,52% | US$27.879.235 | US$417.503 | 3.000.500.000 WXT |
| 189 |  Bytecoin BCN | US$0,0001505 | 0,98% | 8,99% | US$27.699.101 | US$52.034,59 | 184.066.828.814 BCN |
| 190 |  apM Coin APM | US$0,07583 | 1,06% | -10,48% | US$27.442.025 | US$5.405.267 | 361.875.000 APM |
| 191 |  Xensor XSR | US$0,005881 | 3,60% | -34,23% | US$27.274.299 | US$5.171.542 | 4.637.982.768 XSR |
| 192 |  Ultra UOS | US$0,09711 | -7,15% | -26,59% | US$27.152.806 | US$1.718.227 | 279.621.740 UOS |
| 193 |  Syscoin SYS | US$0,04516 | 2,93% | -12,78% | US$27.025.170 | US$342.601 | 598.465.125 SYS |
| 194 |  Haven Protocol XHV | US$1,94 | 0,32% | -2,64% | US$26.711.458 | US$781.281 | 13.788.498 XHV |
| 195 |  Orbs ORBS | US$0,01195 | -1,68% | -11,76% | US$26.654.907 | US$148.014 | 2.229.950.518 ORBS |
| 196 |  Thunder Token TT | US$0,004443 | 2,30% | -6,61% | US$26.162.609 | US$2.119.177 | 5.887.903.653 TT |
| 197 |  Crypterium CRPT | US$0,2564 | 15,39% | 5,85% | US$25.497.510 | US$335.463 | 99.427.871 CRPT |
| 198 |  Insolar XNS | US$0,2539 | -11,70% | -36,66% | US$25.386.139 | US$734.436 | 100.000.000 XNS |
| 199 |  NULS NULS | US$0,2547 | 3,73% | -4,15% | US$25.318.068 | US$8.679.523 | 99.387.350 NULS |
| 200 |  WINk WIN | US$0,00007954 | -0,47% | -9,07% | US$24.943.851 | US$1.886.857 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.