Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Transfer Token TTT | US$0,9172 | 1,02% | -10,47% | US$24.233.313 | US$34.180,27 | 26.421.791 TTT |
| 302 |  Nectar NEC | US$0,1523 | 0,06% | -13,32% | US$23.983.911 | US$9.775,69 | 157.517.510 NEC |
| 303 |  RedFOX Labs RFOX | US$0,1766 | 2,92% | 13,53% | US$23.962.651 | US$83.926,90 | 135.703.415 RFOX |
| 304 |  Amp AMP | US$0,005629 | -9,17% | -14,16% | US$23.779.527 | US$196.013 | 4.224.314.276 AMP |
| 305 |  TrustSwap SWAP | US$0,2567 | 2,48% | -47,00% | US$23.646.444 | US$2.250.567 | 92.124.513 SWAP |
| 306 |  Nash Exchange NEX | US$1,00 | 17,28% | 31,15% | US$23.552.904 | US$80.680,18 | 23.442.586 NEX |
| 307 |  Bluzelle BLZ | US$0,09544 | -1,01% | -16,10% | US$23.513.000 | US$2.443.304 | 246.366.448 BLZ |
| 308 |  MX Token MX | US$0,1507 | 4,68% | 17,04% | US$23.452.927 | US$3.461.426 | 155.671.626 MX |
| 309 |  Orion Protocol ORN | US$1,85 | 4,67% | -35,90% | US$23.117.072 | US$5.224.073 | 12.487.600 ORN |
| 310 |  Voyager Token VGX | US$0,1036 | -2,47% | -6,91% | US$23.033.225 | US$256.558 | 222.295.208 VGX |
| 311 |  CONTRACOIN CTCN | US$0,8751 | 0,36% | -0,82% | US$22.969.618 | US$67.264,69 | 26.246.493 CTCN |
| 312 |  Loki LOKI | US$0,4491 | -7,12% | -21,94% | US$22.929.901 | US$203.620 | 51.060.230 LOKI |
| 313 |  Huobi Pool Token HPT | US$0,004402 | -1,54% | -7,71% | US$22.921.258 | US$660.731 | 5.206.946.653 HPT |
| 314 |  Polymath POLY | US$0,04254 | 5,48% | -6,17% | US$22.693.208 | US$474.506 | 533.500.099 POLY |
| 315 |  sUSD SUSD | US$1,00 | 0,04% | -0,63% | US$22.577.217 | US$5.978.017 | 22.510.653 SUSD |
| 316 |  Rocket Pool RPL | US$2,19 | -8,32% | -25,09% | US$22.546.177 | US$791.757 | 10.279.742 RPL |
| 317 |  Origin Protocol OGN | US$0,1723 | -0,54% | -26,60% | US$22.463.502 | US$11.588.653 | 130.353.924 OGN |
| 318 |  BigONE Token ONE | US$0,002375 | -0,50% | -5,79% | US$22.442.586 | US$2.581.131 | 9.449.081.034 ONE |
| 319 |  Hashgard GARD | US$0,0002252 | -7,38% | -15,52% | US$22.327.330 | US$147.308 | 99.144.999.910 GARD |
| 320 |  Waltonchain WTC | US$0,3199 | 2,47% | -20,04% | US$22.283.976 | US$837.152 | 69.656.288 WTC |
| 321 |  PancakeSwap CAKE | US$0,5415 | 8,66% | 24,08% | US$21.971.041 | US$1.848.695 | 40.571.065 CAKE |
| 322 |  Hellenic Coin HNC | US$0,3127 | 7,34% | 2,09% | US$21.847.964 | US$58.336,86 | 69.858.707 HNC |
| 323 |  Travala.com AVA | US$0,5149 | 3,04% | -9,35% | US$21.735.555 | US$527.058 | 42.214.226 AVA |
| 324 |  Switcheo SWTH | US$0,02052 | -14,58% | -29,82% | US$21.661.396 | US$348.665 | 1.055.532.441 SWTH |
| 325 |  AgaveCoin AGVC | US$0,05526 | 1,42% | -3,33% | US$21.585.118 | US$12.778,14 | 390.619.593 AGVC |
| 326 |  ExtStock Token XT | US$0,03580 | 0,29% | -5,04% | US$21.539.555 | - | 601.588.625 XT |
| 327 |  PRIZM PZM | US$0,009525 | 6,78% | 21,62% | US$21.500.962 | US$445.183 | 2.257.312.310 PZM |
| 328 |  Cortex CTXC | US$0,08568 | 1,08% | -9,24% | US$21.414.876 | US$3.378.959 | 249.938.725 CTXC |
| 329 |  WazirX WRX | US$0,09086 | 0,69% | -8,71% | US$21.243.709 | US$1.227.757 | 233.817.289 WRX |
| 330 |  Stakenet XSN | US$0,1926 | -1,62% | 8,68% | US$20.773.057 | US$1.106.668 | 107.867.694 XSN |
| 331 |  BHEX Token BHT | US$0,1057 | 0,24% | -18,37% | US$20.684.968 | US$1.343.828 | 195.639.532 BHT |
| 332 |  Karatgold Coin KBC | US$0,004364 | -0,84% | 9,28% | US$20.635.404 | US$63.988,22 | 4.728.252.687 KBC |
| 333 |  Native Utility Token NUT | US$20,88 | -4,25% | -14,86% | US$20.519.136 | US$1.068,94 | 982.854 NUT |
| 334 |  Everus EVR | US$0,04361 | 1,94% | -4,52% | US$20.310.524 | US$45.928,30 | 465.776.858 EVR |
| 335 |  8X8 PROTOCOL EXE | US$0,06545 | -15,10% | -59,22% | US$20.289.914 | US$9.043.763 | 310.000.000 EXE |
| 336 |  YFValue YFV | US$4,51 | -1,18% | -34,61% | US$20.192.175 | US$16.864.357 | 4.478.515 YFV |
| 337 |  PIVX PIVX | US$0,3542 | 1,38% | -3,18% | US$20.112.557 | US$727.712 | 56.781.166 PIVX |
| 338 |  BitcoinHD BHD | US$3,28 | -1,72% | -16,53% | US$19.957.745 | US$5.223.640 | 6.083.016 BHD |
| 339 |  Metal MTL | US$0,3022 | 0,97% | -3,09% | US$19.819.495 | US$5.275.575 | 65.588.845 MTL |
| 340 |  Trust Wallet Token TWT | US$0,07806 | -10,45% | 216,40% | US$19.586.305 | US$3.509.476 | 250.926.200 TWT |
| 341 |  YAM v1 YAM | US$0,6802 | 35,77% | -36,29% | US$19.466.874 | US$128,14 | 28.619.369 YAM |
| 342 |  VeThor Token VTHO | US$0,0006688 | 6,55% | -10,14% | US$19.405.861 | US$2.278.151 | 29.017.675.328 VTHO |
| 343 |  Request REQ | US$0,01918 | 5,56% | -4,95% | US$19.182.136 | US$265.986 | 999.966.001 REQ |
| 344 |  BDCC Bitica COIN BDCC | US$5,29 | 14,69% | -10,76% | US$19.176.369 | US$5.829.973 | 3.623.082 BDCC |
| 345 |  Everipedia IQ | US$0,002007 | -0,84% | 6,32% | US$19.100.826 | US$672.645 | 9.516.500.798 IQ |
| 346 |  BORA BORA | US$0,02436 | -0,07% | -9,49% | US$19.063.726 | US$793.260 | 782.507.415 BORA |
| 347 |  BASIC BASIC | US$0,007001 | 7,46% | -1,76% | US$18.795.118 | US$476.232 | 2.684.444.367 BASIC |
| 348 |  Molecular Future MOF | US$0,2191 | 6,63% | 0,36% | US$18.731.131 | US$3.336.945 | 85.481.225 MOF |
| 349 |  TrueChain TRUE | US$0,2353 | 1,60% | -4,92% | US$18.725.030 | US$3.070.870 | 79.575.543 TRUE |
| 350 |  BOSAGORA BOA | US$0,06631 | 11,96% | -5,10% | US$18.707.963 | US$914.888 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.