Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigixDAO DGD | US$65,79 | 0,34% | -5,04% | US$9.633.875 | US$57.509,25 | 146.426 DGD |
| 502 |  Gleec GLEEC | US$0,7532 | -17,74% | 279,50% | US$9.622.959 | US$5.286,38 | 12.776.795 GLEEC |
| 503 |  Einsteinium EMC2 | US$0,04329 | 0,63% | -8,98% | US$9.554.683 | US$25.822,79 | 220.726.956 EMC2 |
| 504 |  LBRY Credits LBC | US$0,01948 | 0,00% | -3,69% | US$9.447.364 | US$624.145 | 484.878.207 LBC |
| 505 |  PowerPool CVP | US$1,89 | -3,20% | -33,18% | US$9.441.058 | US$4.386.894 | 5.000.000 CVP |
| 506 |  pNetwork PNT | US$0,3994 | 5,99% | -23,08% | US$9.431.626 | US$1.237.818 | 23.615.532 PNT |
| 507 |  Anchor Neural World ANW | US$0,1441 | -1,43% | -13,83% | US$9.388.006 | US$396.741 | 65.135.983 ANW |
| 508 |  SALT SALT | US$0,1168 | 20,80% | -18,14% | US$9.377.677 | US$49.362,88 | 80.283.620 SALT |
| 509 |  Darwinia Network RING | US$0,03012 | 1,00% | -47,63% | US$9.330.351 | US$2.582.187 | 309.771.175 RING |
| 510 |  Nestree EGG | US$0,008036 | 1,05% | -23,42% | US$9.327.275 | US$1.399.319 | 1.160.749.597 EGG |
| 511 |  Free Tool Box Coin FTB | US$0,01508 | 1,39% | -0,29% | US$9.317.708 | US$521.495 | 617.711.744 FTB |
| 512 |  Levolution LEVL | US$0,1700 | 2,42% | -3,54% | US$9.287.720 | US$82.554,07 | 54.632.688 LEVL |
| 513 |  Meme MEME | US$331,20 | 14,81% | -31,67% | US$9.273.524 | US$1.638.218 | 28.000 MEME |
| 514 |  Carry CRE | US$0,001592 | 2,83% | -3,98% | US$9.229.122 | US$403.875 | 5.796.041.277 CRE |
| 515 |  Insights Network INSTAR | US$0,04677 | -0,82% | -5,31% | US$9.202.317 | US$352,07 | 196.753.508 INSTAR |
| 516 |  Telcoin TEL | US$0,0001946 | 6,12% | -9,73% | US$9.194.778 | US$48.415,37 | 47.245.810.799 TEL |
| 517 |  REPO REPO | US$0,08315 | -18,08% | -1,05% | US$9.142.689 | US$200,22 | 109.958.607 REPO |
| 518 |  The Force Protocol FOR | US$0,02907 | -0,21% | -23,07% | US$9.054.303 | US$2.052.336 | 311.488.081 FOR |
| 519 |  FIO Protocol FIO | US$0,1005 | -2,68% | -16,32% | US$9.043.491 | US$533.775 | 90.017.353 FIO |
| 520 |  Tixl MTXLT | US$186,31 | 3,50% | 3,11% | US$8.901.166 | US$17.236,40 | 47.777 MTXLT |
| 521 |  BitForex Token BF | US$0,002089 | 5,99% | 2,38% | US$8.891.039 | US$595.346 | 4.255.695.965 BF |
| 522 |  Nxt NXT | US$0,008732 | 0,12% | -10,16% | US$8.722.785 | US$566.247 | 998.999.942 NXT |
| 523 |  Meta MTA | US$2,54 | -2,48% | -4,73% | US$8.694.207 | US$2.392.108 | 3.422.051 MTA |
| 524 |  Skycoin SKY | US$0,4566 | 1,28% | -5,09% | US$8.674.833 | US$48.373,52 | 19.000.000 SKY |
| 525 |  Arcblock ABT | US$0,08710 | -2,62% | -10,95% | US$8.584.339 | US$3.241.107 | 98.554.305 ABT |
| 526 |  Playgroundz IOG | US$0,3003 | -45,44% | 4,00% | US$8.570.936 | US$6.382,30 | 28.545.120 IOG |
| 527 |  Maro MARO | US$0,01900 | -1,63% | -7,77% | US$8.568.461 | US$172.657 | 450.975.202 MARO |
| 528 |  dKargo DKA | US$0,02817 | 0,91% | -11,68% | US$8.546.004 | US$799.662 | 303.373.350 DKA |
| 529 |  Sentinel Protocol UPP | US$0,02027 | -4,45% | -9,37% | US$8.455.177 | US$4.494.770 | 417.137.682 UPP |
| 530 |  Minter Network BIP | US$0,002930 | -13,11% | -18,74% | US$8.447.771 | US$32.828,91 | 2.882.844.485 BIP |
| 531 |  Measurable Data Token MDT | US$0,01284 | 0,26% | -4,87% | US$8.447.327 | US$240.100 | 657.790.346 MDT |
| 532 |  Newton NEW | US$0,0004093 | -6,17% | -25,71% | US$8.419.898 | US$574.222 | 20.571.994.592 NEW |
| 533 |  0Chain ZCN | US$0,1736 | -3,68% | -16,55% | US$8.403.084 | US$93.548,39 | 48.400.982 ZCN |
| 534 |  Observer OBSR | US$0,003641 | 0,26% | 0,46% | US$8.362.685 | US$292.077 | 2.296.917.316 OBSR |
| 535 |  IQeon IQN | US$1,52 | -3,61% | 5,35% | US$8.361.209 | US$337.996 | 5.491.860 IQN |
| 536 |  PumaPay PMA | US$0,0003148 | 10,16% | -86,29% | US$8.334.963 | US$434.424 | 26.476.422.231 PMA |
| 537 |  smARTOFGIVING AOG | US$0,1126 | 0,43% | 0,35% | US$8.309.715 | US$119.197 | 73.780.484 AOG |
| 538 |  EveryCoin EVY | US$0,0008845 | 0,21% | -3,85% | US$8.296.597 | US$630.130 | 9.380.000.000 EVY |
| 539 |  FarmaTrust FTT | US$0,01374 | 1,00% | 82,40% | US$8.243.533 | US$647,60 | 600.000.000 FTT |
| 540 |  GoChain GO | US$0,007899 | 2,02% | -7,98% | US$8.240.645 | US$199.138 | 1.043.306.660 GO |
| 541 |  FIBOS FO | US$0,007759 | -0,76% | -1,09% | US$8.221.251 | US$372.590 | 1.059.563.185 FO |
| 542 |  Raiden Network Token RDN | US$0,1613 | -0,16% | -16,58% | US$8.212.834 | US$891.046 | 50.910.504 RDN |
| 543 |  DOS Network DOS | US$0,05964 | -1,38% | -45,87% | US$8.106.982 | US$1.134.915 | 135.939.017 DOS |
| 544 |  Santiment Network Token SAN | US$0,1285 | -3,74% | -9,02% | US$8.105.212 | US$22.876,24 | 63.057.371 SAN |
| 545 |  Props Token PROPS | US$0,03994 | 2,62% | -32,52% | US$8.002.867 | US$59.220,43 | 200.397.116 PROPS |
| 546 |  FOAM FOAM | US$0,02656 | 0,77% | 15,18% | US$7.991.008 | US$14.669,26 | 300.835.600 FOAM |
| 547 |  Streamity STM | US$0,2218 | 0,03% | -0,08% | US$7.981.008 | - | 35.987.749 STM |
| 548 |  Nuco.cloud NCDT | US$1,23 | 1,40% | -0,34% | US$7.970.890 | US$71.068,21 | 6.497.606 NCDT |
| 549 |  DiFy.Finance YFIII | US$979,85 | -15,11% | -32,30% | US$7.846.863 | US$1.458.322 | 8.008 YFIII |
| 550 |  Metronome MET | US$0,7101 | -2,46% | -1,58% | US$7.837.342 | US$463.128 | 11.036.836 MET |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.