Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Etherisc DIP Token DIP | US$0,03860 | -10,52% | -31,24% | US$6.499.764 | US$12.348,73 | 168.401.489 DIP |
| 602 |  TOP TOP | US$0,001258 | -0,22% | -12,25% | US$6.481.090 | US$189.681 | 5.150.266.134 TOP |
| 603 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01571 | 12,51% | -8,43% | US$6.465.058 | US$2.108.599 | 411.396.607 MCI |
| 604 |  suterusu SUTER | US$0,004704 | -7,67% | -7,58% | US$6.458.477 | US$99.255,03 | 1.373.040.783 SUTER |
| 605 |  Block-Chain.com BC | US$0,03105 | 20,48% | 4,30% | US$6.434.815 | - | 207.261.797 BC |
| 606 |  Ubiq UBQ | US$0,1508 | -6,96% | -14,97% | US$6.424.363 | US$6.091,46 | 42.609.099 UBQ |
| 607 |  STATERA STA | US$0,07434 | 1,07% | 36,61% | US$6.383.095 | US$367.734 | 85.867.051 STA |
| 608 |  Robonomics.network XRT | US$9,15 | 11,01% | -34,31% | US$6.375.274 | US$632.603 | 696.738 XRT |
| 609 |  Wagerr WGR | US$0,03264 | -4,64% | -13,16% | US$6.357.982 | US$1.735,81 | 194.800.706 WGR |
| 610 |  Safex Token SFT | US$0,003368 | -14,62% | 19,24% | US$6.351.578 | US$148,59 | 1.885.974.016 SFT |
| 611 |  ROOBEE ROOBEE | US$0,003089 | 1,31% | -0,47% | US$6.300.078 | US$545.750 | 2.039.458.101 ROOBEE |
| 612 |  Universa UTNP | US$0,001992 | -4,81% | -6,84% | US$6.289.676 | US$52.715,51 | 3.157.976.430 UTNP |
| 613 |  ZEON ZEON | US$0,0002144 | -26,50% | -41,88% | US$6.269.275 | US$168.668 | 29.239.906.267 ZEON |
| 614 |  Spendcoin SPND | US$0,002750 | -0,93% | -24,45% | US$6.257.499 | US$144.737 | 2.275.120.296 SPND |
| 615 |  Bread BRD | US$0,07043 | 2,82% | -5,82% | US$6.249.597 | US$615.282 | 88.733.978 BRD |
| 616 |  Ferrum Network FRM | US$0,04428 | -6,96% | -22,61% | US$6.222.388 | US$543.944 | 140.529.818 FRM |
| 617 |  Bezant BZNT | US$0,007084 | 4,72% | -13,28% | US$6.222.082 | US$162.581 | 878.299.993 BZNT |
| 618 |  Dock DOCK | US$0,01006 | -1,10% | -39,68% | US$6.204.120 | US$31.007.565 | 616.602.958 DOCK |
| 619 |  Ternio TERN | US$0,01082 | 34,32% | 50,80% | US$6.198.027 | US$86.214,60 | 572.914.692 TERN |
| 620 |  Spectre.ai Dividend Token SXDT | US$0,07532 | 0,61% | 6,47% | US$6.182.037 | - | 82.073.519 SXDT |
| 621 |  Insight Protocol INX | US$0,03927 | -19,68% | -47,14% | US$6.180.164 | US$781.287 | 157.359.213 INX |
| 622 |  OTOCASH OTO | US$0,2886 | 0,37% | 0,03% | US$6.150.870 | US$92,05 | 21.315.864 OTO |
| 623 |  Orient Walt HTDF | US$0,06402 | 1,67% | 2,13% | US$6.145.817 | US$1.223.340 | 95.999.962 HTDF |
| 624 |  PAC Global PAC | US$0,0004883 | -5,31% | -8,45% | US$6.126.632 | US$2.305,60 | 12.546.569.836 PAC |
| 625 |  HyperDAO HDAO | US$0,01601 | -1,07% | -6,48% | US$6.101.332 | US$2.994.929 | 381.170.909 HDAO |
| 626 |  Lamden TAU | US$0,04279 | 8,11% | -1,20% | US$6.085.813 | US$181.910 | 142.215.728 TAU |
| 627 |  T.OS TOSC | US$0,007362 | 10,19% | 4,29% | US$6.085.618 | US$195,24 | 826.669.212 TOSC |
| 628 |  StakeCubeCoin SCC | US$0,7557 | -6,19% | 45,06% | US$6.085.380 | US$1.535,24 | 8.053.168 SCC |
| 629 |  Waves Enterprise WEST | US$0,1562 | 14,13% | 12,39% | US$6.051.064 | US$13.407.231 | 38.746.551 WEST |
| 630 |  WeShow Token WET | US$0,01300 | 5,84% | 0,96% | US$6.031.026 | US$573.851 | 463.851.903 WET |
| 631 |  UniLayer LAYER | US$0,3471 | 52,13% | 98,91% | US$5.975.456 | US$2.095.577 | 17.214.001 LAYER |
| 632 |  Ormeus Ecosystem ECO | US$0,002650 | 6,59% | -3,15% | US$5.911.815 | US$645.185 | 2.230.453.136 ECO |
| 633 |  LockTrip LOC | US$0,3932 | 2,09% | -2,97% | US$5.878.924 | US$2.046,99 | 14.952.163 LOC |
| 634 |  Namecoin NMC | US$0,3977 | 2,63% | -0,93% | US$5.860.304 | US$349,64 | 14.736.400 NMC |
| 635 |  Bitcoin Rhodium XRC | US$4,78 | 20,27% | 83,48% | US$5.846.319 | US$32.763,87 | 1.224.253 XRC |
| 636 |  Digix Gold Token DGX | US$59,91 | 0,29% | -0,38% | US$5.811.043 | US$15.101,82 | 96.990 DGX |
| 637 |  Selfkey KEY | US$0,001717 | 3,56% | -29,09% | US$5.802.672 | US$329.029 | 3.378.937.381 KEY |
| 638 |  Peercoin PPC | US$0,2181 | -8,57% | -17,46% | US$5.797.735 | US$26.402,72 | 26.577.671 PPC |
| 639 |  Diamond Platform Token DPT | US$3,36 | 11,49% | 18,07% | US$5.789.034 | US$7.590,50 | 1.722.890 DPT |
| 640 |  BnkToTheFuture BFT | US$0,007835 | 0,02% | -5,77% | US$5.719.180 | US$113.464 | 729.989.999 BFT |
| 641 |  Pluton PLU | US$6,69 | -7,64% | 7,98% | US$5.703.909 | US$113.033 | 852.000 PLU |
| 642 |  Dinastycoin DCY | US$0,002875 | 7,80% | 29,98% | US$5.703.523 | US$13.899,31 | 1.983.676.608 DCY |
| 643 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002134 | 0,61% | -1,08% | US$5.698.517 | - | 2.670.646.025 EDC |
| 644 |  Aragon Court ANJ | US$0,04610 | 6,19% | -1,01% | US$5.653.906 | US$692.950 | 122.645.461 ANJ |
| 645 |  TE-FOOD TFD | US$0,01066 | 8,68% | -20,86% | US$5.629.071 | US$10.067,58 | 528.160.976 TFD |
| 646 |  Moss Coin MOC | US$0,01529 | 2,37% | -7,71% | US$5.614.986 | US$27.700,85 | 367.194.689 MOC |
| 647 |  Steem Dollars SBD | US$0,9674 | -0,89% | -1,89% | US$5.605.957 | US$14.034,21 | 5.795.082 SBD |
| 648 |  Krios GIG | US$0,01120 | -15,19% | -19,54% | US$5.599.761 | US$1.428,28 | 499.994.072 GIG |
| 649 |  Buggyra Coin Zero BCZERO | US$0,002785 | 17,62% | -71,54% | US$5.599.757 | US$5.799,76 | 2.010.775.988 BCZERO |
| 650 |  Realio Network RIO | US$0,8644 | -3,30% | 40,29% | US$5.590.301 | US$256.315 | 6.467.350 RIO |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.