Data Historis Harga Kripto 07/10/2020
Daftar harga kripto yang direkam pada tanggal 07/10/2020, mencakup 3.552 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Credits CS | US$0,01340 | -12,82% | -22,68% | US$3.341.774 | US$122.608 | 249.368.300 CS |
| 802 |  SymVerse SYM | US$0,04943 | -4,66% | -19,11% | US$3.310.390 | US$3.405,44 | 66.969.061 SYM |
| 803 |  Raven Protocol RAVEN | US$0,0007595 | -8,82% | -22,01% | US$3.298.681 | US$2.061,15 | 4.343.079.499 RAVEN |
| 804 |  Phore PHR | US$0,1462 | -0,51% | -8,40% | US$3.277.590 | US$20.653,72 | 22.417.403 PHR |
| 805 |  U Network UUU | US$0,0004683 | -3,48% | -0,70% | US$3.275.788 | US$344.682 | 6.994.600.000 UUU |
| 806 |  Egretia EGT | US$0,0007764 | 0,98% | -10,38% | US$3.275.558 | US$984.407 | 4.218.701.582 EGT |
| 807 |  Counterparty XCP | US$1,25 | -9,60% | -4,87% | US$3.267.550 | US$1.578,52 | 2.615.254 XCP |
| 808 |  BIZZCOIN BIZZ | US$0,8369 | 0,59% | -0,21% | US$3.264.283 | US$790.971 | 3.900.330 BIZZ |
| 809 |  Spartan Protocol SPARTA | US$0,07924 | -4,06% | -0,39% | US$3.248.980 | US$99.604,92 | 41.001.305 SPARTA |
| 810 |  UnlimitedIP UIP | US$0,002440 | -4,73% | -8,68% | US$3.240.129 | US$265.044 | 1.327.878.350 UIP |
| 811 |  Dentacoin DCN | US$0,000004632 | -3,27% | -8,56% | US$3.230.149 | US$216.296 | 697.290.065.761 DCN |
| 812 |  OctoFi OCTO | US$9,34 | 12,61% | -6,40% | US$3.218.656 | US$47.615,84 | 344.553 OCTO |
| 813 |  Edge DADI | US$0,03202 | 40,24% | 6,57% | US$3.202.264 | US$282,36 | 100.000.000 DADI |
| 814 |  Frontier FRONT | US$0,3007 | -14,38% | -12,37% | US$3.196.608 | US$2.401.631 | 10.630.007 FRONT |
| 815 |  Flash FLASH | US$0,003521 | 3,75% | -9,32% | US$3.168.633 | US$152,56 | 900.000.000 FLASH |
| 816 |  SpankChain SPANK | US$0,01053 | -4,47% | 2,32% | US$3.160.236 | US$49,51 | 300.043.386 SPANK |
| 817 |  Zel ZEL | US$0,02728 | 1,47% | 3,33% | US$3.158.962 | US$850.667 | 115.795.125 ZEL |
| 818 |  Diamond DMD | US$0,8917 | 13,37% | 47,64% | US$3.155.796 | US$13.646,32 | 3.538.985 DMD |
| 819 |  MediShares MDS | US$0,002624 | 1,53% | -16,35% | US$3.148.463 | US$141.653 | 1.199.999.624 MDS |
| 820 |  Airbloc ABL | US$0,01246 | 1,14% | 1,64% | US$3.144.219 | US$348.904 | 252.376.419 ABL |
| 821 |  Tierion TNT | US$0,007326 | -17,96% | -22,10% | US$3.139.078 | US$137.557 | 428.481.269 TNT |
| 822 |  Atlas Protocol ATP | US$0,001212 | -0,15% | -6,39% | US$3.121.871 | US$99.118,69 | 2.576.066.703 ATP |
| 823 |  Amoveo VEO | US$45,50 | 52,69% | 11,24% | US$3.095.763 | US$52,28 | 68.033 VEO |
| 824 |  ZIMBOCASH ZASH | US$0,002714 | -0,71% | 42,44% | US$3.078.901 | US$49.430,47 | 1.134.374.209 ZASH |
| 825 |  Ethereum Meta ETHM | US$0,00006153 | 0,29% | -28,72% | US$3.076.917 | US$1.367,24 | 50.010.379.198 ETHM |
| 826 |  SENSO SENSO | US$0,2512 | -2,16% | 2,06% | US$3.075.095 | US$1.297.661 | 12.241.334 SENSO |
| 827 |  Mobius MOBI | US$0,005964 | 8,87% | -95,41% | US$3.071.799 | US$6.311,03 | 515.082.884 MOBI |
| 828 |  Rotten ROT | US$0,1264 | -2,17% | 229,26% | US$3.068.450 | US$767.658 | 24.279.610 ROT |
| 829 |  Credit Tag Chain CTC | US$0,05127 | 0,29% | -5,04% | US$3.063.299 | - | 59.746.852 CTC |
| 830 |  Swingby SWINGBY | US$0,09762 | -6,80% | -22,21% | US$3.059.303 | US$1.682.183 | 31.337.755 SWINGBY |
| 831 |  DAPS Coin DAPS | US$0,00005217 | -0,54% | -12,88% | US$3.024.647 | US$148.722 | 57.977.796.500 DAPS |
| 832 |  ODUWA OWC | US$0,7216 | -3,98% | 4,79% | US$3.022.721 | US$12.241,38 | 4.188.884 OWC |
| 833 |  Qitmeer PMEER | US$0,02716 | -0,08% | -12,58% | US$3.001.615 | US$286.738 | 110.503.544 PMEER |
| 834 |  Polyient Games Governance Token PGT | US$197,12 | 3,95% | 0,00% | US$2.999.832 | US$832.393 | 15.218 PGT |
| 835 |  Asch XAS | US$0,03196 | 2,19% | -3,62% | US$2.983.781 | US$564.300 | 93.355.331 XAS |
| 836 |  NIX NIX | US$0,06212 | -29,98% | -28,22% | US$2.970.407 | US$114.297 | 47.815.898 NIX |
| 837 |  Eureka Coin ERK | US$0,04468 | -1,43% | -35,67% | US$2.970.126 | US$172.362 | 66.475.986 ERK |
| 838 |  Kryll KRL | US$0,09856 | 1,10% | -7,39% | US$2.956.781 | US$11.425,10 | 30.000.443 KRL |
| 839 |  VNT Chain VNT | US$0,001087 | -0,69% | -4,28% | US$2.955.151 | US$136.813 | 2.717.613.095 VNT |
| 840 |  SunContract SNC | US$0,02400 | 0,28% | -0,05% | US$2.944.471 | US$306.623 | 122.707.503 SNC |
| 841 |  LikeCoin LIKE | US$0,008576 | -2,74% | -5,02% | US$2.938.028 | US$275.660 | 342.591.165 LIKE |
| 842 |  EXMO Coin EXM | US$0,004070 | -11,57% | 14,29% | US$2.904.332 | US$50.748,47 | 713.563.585 EXM |
| 843 |  XTRABYTES XBY | US$0,006754 | -2,01% | -9,09% | US$2.904.089 | US$938,85 | 430.000.000 XBY |
| 844 |  GridCoin GRC | US$0,007095 | -4,48% | -7,46% | US$2.898.926 | US$391,54 | 408.601.545 GRC |
| 845 |  EURBASE EBASE | US$1,00 | 0,68% | 0,73% | US$2.892.820 | US$318,49 | 2.884.334 EBASE |
| 846 |  NOW Token NOW | US$0,03602 | 21,40% | -29,60% | US$2.871.714 | US$482,51 | 79.734.980 NOW |
| 847 |  INLOCK ILK | US$0,002273 | -1,06% | -0,45% | US$2.858.561 | US$5.520,80 | 1.257.346.029 ILK |
| 848 |  Bitrue Coin BTR | US$0,03221 | -1,65% | -10,91% | US$2.854.855 | US$593.520 | 88.627.236 BTR |
| 849 |  Acute Angle Cloud AAC | US$0,01140 | -5,35% | -13,71% | US$2.850.167 | US$289.822 | 250.000.000 AAC |
| 850 |  ScPrime SCP | US$0,09523 | 13,22% | 13,10% | US$2.839.768 | US$28.449,33 | 29.819.494 SCP |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.